23.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 23.10 | 23.20 | 23.10 | 23.20 | 0.4K |
| 09:05 | 23.10 | 23.10 | 23.10 | 23.10 | 1.3K |
| 09:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 09:15 | 23.00 | 23.00 | 23.00 | 23.00 | 0.2K |
| 09:20 | 23.00 | 23.05 | 23.00 | 23.05 | 1.1K |
| 09:30 | 23.00 | 23.10 | 22.95 | 22.95 | 0.8K |
| 09:35 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 09:50 | 23.00 | 23.00 | 22.95 | 23.00 | 4.4K |
| 10:15 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 10:20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 10:25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.6K |
| 10:35 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 10:45 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 11:20 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 11:25 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 11:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 11:35 | 22.95 | 22.95 | 22.95 | 22.95 | 0.5K |
| 11:45 | 23.05 | 23.10 | 23.05 | 23.10 | 4.2K |
| 11:50 | 23.15 | 23.20 | 23.15 | 23.20 | 1.4K |
| 12:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 12:10 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 12:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 12:40 | 23.25 | 23.25 | 23.25 | 23.25 | 0.8K |
| 12:45 | 23.15 | 23.25 | 23.15 | 23.25 | 0.0K |
| 12:55 | 23.15 | 23.15 | 23.15 | 23.15 | 1.0K |
| 13:00 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 13:15 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 13:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 13:35 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 14:00 | 23.20 | 23.30 | 23.20 | 23.30 | 2.3K |
| 14:10 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
| 14:20 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
| 14:40 | 23.30 | 23.30 | 23.30 | 23.30 | 0.3K |
| 14:45 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 14:50 | 23.15 | 23.35 | 23.15 | 23.30 | 0.5K |
| 14:55 | 23.30 | 23.30 | 23.30 | 23.30 | 0.5K |
| 15:05 | 23.30 | 23.30 | 23.30 | 23.30 | 0.6K |
| 15:15 | 23.30 | 23.35 | 23.30 | 23.35 | 0.1K |
| 15:20 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
| 15:25 | 23.35 | 23.35 | 23.30 | 23.30 | 0.1K |
| 15:30 | 23.35 | 23.35 | 23.30 | 23.30 | 0.3K |
| 15:35 | 23.30 | 23.30 | 23.30 | 23.30 | 0.3K |
| 15:40 | 23.35 | 23.35 | 23.35 | 23.35 | 0.8K |
| 15:50 | 23.30 | 23.30 | 23.30 | 23.30 | 0.8K |
| 15:55 | 23.35 | 23.35 | 23.30 | 23.30 | 0.4K |
| 16:00 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
| 16:05 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
| 16:10 | 23.30 | 23.30 | 23.30 | 23.30 | 5.5K |
| 16:25 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 16:30 | 23.40 | 23.40 | 23.40 | 23.40 | 1.7K |
| 16:40 | 23.45 | 23.45 | 23.45 | 23.45 | 0.3K |
| 16:45 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
| 17:00 | 23.40 | 23.40 | 23.40 | 23.40 | 0.3K |
| 17:05 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |