13,550.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,650.00 | 13,700.00 | 13,600.00 | 13,700.00 | 21.4K |
| 09:19 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 0.8K |
| 09:21 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.7K |
| 09:26 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.1K |
| 09:27 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.1K |
| 09:29 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.3K |
| 09:34 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 8.0K |
| 09:35 | 13,750.00 | 13,850.00 | 13,750.00 | 13,850.00 | 48.9K |
| 09:36 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 4.6K |
| 09:41 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 10.0K |
| 09:43 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 6.6K |
| 09:44 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 14.6K |
| 09:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.0K |
| 09:46 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.2K |
| 09:51 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 1.0K |
| 09:52 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 2.1K |
| 09:53 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.1K |
| 09:54 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 09:55 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 11.2K |
| 09:57 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 3.0K |
| 10:00 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.2K |
| 10:01 | 13,850.00 | 13,850.00 | 13,850.00 | 13,850.00 | 0.8K |
| 10:15 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 3.0K |
| 10:16 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 10:20 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 3.1K |
| 10:21 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 10:22 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.5K |
| 10:27 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.6K |
| 10:30 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.1K |
| 10:31 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.2K |
| 10:44 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.4K |
| 10:45 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 1.0K |
| 10:52 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 11:07 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.8K |
| 11:08 | 13,750.00 | 13,800.00 | 13,750.00 | 13,800.00 | 10.3K |
| 11:13 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.8K |
| 11:16 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.6K |
| 11:21 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.9K |
| 13:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:05 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 2.0K |
| 13:07 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.0K |
| 13:08 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 0.2K |
| 13:16 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.0K |
| 13:17 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 3.0K |
| 13:18 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 5.9K |
| 13:19 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 13:20 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 3.0K |
| 13:22 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.0K |
| 13:24 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.4K |
| 13:26 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.6K |
| 13:27 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 3.2K |
| 13:28 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.0K |
| 13:29 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 7.5K |
| 13:32 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 4.3K |
| 13:33 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.5K |
| 13:38 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.5K |
| 13:39 | 13,650.00 | 13,650.00 | 13,600.00 | 13,600.00 | 21.8K |
| 13:42 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.8K |
| 13:43 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.8K |
| 13:44 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.6K |
| 13:45 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.4K |
| 13:46 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.6K |
| 13:47 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 13:57 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.5K |
| 14:01 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 14:02 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.9K |
| 14:03 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 14:11 | 13,650.00 | 13,650.00 | 13,550.00 | 13,550.00 | 36.5K |
| 14:12 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 14:13 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 14:14 | 13,600.00 | 13,650.00 | 13,600.00 | 13,650.00 | 6.4K |
| 14:19 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 14:21 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 14:22 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.5K |
| 14:23 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.3K |
| 14:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 14:29 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 14:45 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.2K |
| 15:00 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 6.0K |