13,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 15.1K |
| 09:16 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.3K |
| 09:17 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.8K |
| 09:18 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.6K |
| 09:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 5.0K |
| 09:21 | 13,750.00 | 13,750.00 | 13,700.00 | 13,700.00 | 3.5K |
| 09:22 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 2.6K |
| 09:23 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 1.2K |
| 09:24 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 8.1K |
| 09:25 | 13,700.00 | 13,750.00 | 13,700.00 | 13,750.00 | 3.1K |
| 09:26 | 13,750.00 | 13,750.00 | 13,650.00 | 13,650.00 | 4.4K |
| 09:28 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.7K |
| 09:32 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.2K |
| 09:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 7.7K |
| 09:36 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.7K |
| 09:37 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.6K |
| 09:38 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.8K |
| 09:41 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.7K |
| 09:43 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.4K |
| 09:46 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 09:52 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 5.8K |
| 09:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.3K |
| 09:58 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.2K |
| 09:59 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.2K |
| 10:01 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.5K |
| 10:02 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 10:04 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.0K |
| 10:07 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.4K |
| 10:09 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.6K |
| 10:15 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.5K |
| 10:16 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.0K |
| 10:17 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.4K |
| 10:18 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 4.1K |
| 10:20 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.8K |
| 10:21 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.0K |
| 10:24 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.9K |
| 10:25 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.5K |
| 10:27 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.0K |
| 10:28 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 4.1K |
| 10:31 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 10:32 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.6K |
| 10:39 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 7.9K |
| 10:43 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 3.6K |
| 10:52 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.5K |
| 10:53 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.0K |
| 11:18 | 13,600.00 | 13,600.00 | 13,550.00 | 13,550.00 | 8.1K |
| 13:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.0K |
| 13:04 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.3K |
| 13:05 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.4K |
| 13:06 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.7K |
| 13:09 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.3K |
| 13:10 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.4K |
| 13:11 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.0K |
| 13:15 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 2.0K |
| 13:29 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 7.6K |
| 13:31 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 1.3K |
| 13:33 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.8K |
| 13:34 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.2K |
| 13:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.0K |
| 13:36 | 13,600.00 | 13,600.00 | 13,550.00 | 13,600.00 | 3.2K |
| 13:37 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.5K |
| 13:44 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 13:46 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 13:51 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 13:54 | 13,550.00 | 13,600.00 | 13,550.00 | 13,600.00 | 3.4K |
| 13:58 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 1.0K |
| 14:00 | 13,550.00 | 13,550.00 | 13,400.00 | 13,400.00 | 40.6K |
| 14:03 | 13,550.00 | 13,600.00 | 13,550.00 | 13,600.00 | 4.0K |
| 14:04 | 13,600.00 | 13,650.00 | 13,600.00 | 13,650.00 | 6.9K |
| 14:05 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 5.6K |
| 14:06 | 13,600.00 | 13,650.00 | 13,600.00 | 13,650.00 | 3.8K |
| 14:07 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 14:08 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.3K |
| 14:10 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 13.0K |
| 14:11 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.0K |
| 14:12 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.4K |
| 14:13 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1.6K |
| 14:14 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 5.0K |
| 14:16 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 14:18 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 14:23 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 14:24 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 14:25 | 13,600.00 | 13,600.00 | 13,550.00 | 13,550.00 | 4.0K |
| 14:26 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.0K |
| 14:27 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 14:28 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.4K |
| 14:29 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.4K |
| 14:45 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 15:00 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0K |