13,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14,900.00 | 15,050.00 | 14,900.00 | 15,050.00 | 82.2K |
| 09:16 | 15,050.00 | 15,100.00 | 15,050.00 | 15,100.00 | 14.0K |
| 09:17 | 15,100.00 | 15,100.00 | 15,050.00 | 15,050.00 | 4.0K |
| 09:18 | 15,100.00 | 15,250.00 | 15,100.00 | 15,250.00 | 45.7K |
| 09:19 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.1K |
| 09:20 | 15,250.00 | 15,250.00 | 15,200.00 | 15,250.00 | 14.9K |
| 09:21 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 3.3K |
| 09:22 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 0.1K |
| 09:23 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 5.0K |
| 09:24 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 16.4K |
| 09:25 | 15,150.00 | 15,200.00 | 15,150.00 | 15,150.00 | 18.2K |
| 09:26 | 15,150.00 | 15,150.00 | 15,100.00 | 15,150.00 | 8.6K |
| 09:27 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 2.0K |
| 09:28 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 1.9K |
| 09:29 | 15,100.00 | 15,150.00 | 15,100.00 | 15,150.00 | 2.1K |
| 09:30 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.1K |
| 09:33 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 6.7K |
| 09:34 | 15,150.00 | 15,150.00 | 15,100.00 | 15,100.00 | 3.1K |
| 09:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 3.0K |
| 09:36 | 15,100.00 | 15,100.00 | 15,000.00 | 15,000.00 | 7.0K |
| 09:37 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 7.5K |
| 09:38 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 9.0K |
| 09:39 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.5K |
| 09:40 | 14,950.00 | 14,950.00 | 14,850.00 | 14,850.00 | 5.1K |
| 09:41 | 14,850.00 | 14,850.00 | 14,800.00 | 14,800.00 | 8.5K |
| 09:42 | 14,750.00 | 14,800.00 | 14,750.00 | 14,750.00 | 12.8K |
| 09:43 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.5K |
| 09:45 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:46 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.6K |
| 09:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.2K |
| 09:51 | 14,700.00 | 14,700.00 | 14,650.00 | 14,650.00 | 4.1K |
| 09:52 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 6.2K |
| 09:53 | 14,550.00 | 14,650.00 | 14,550.00 | 14,650.00 | 4.2K |
| 09:54 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 09:59 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 10:02 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.2K |
| 10:03 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.2K |
| 10:09 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.9K |
| 10:10 | 14,550.00 | 14,550.00 | 14,500.00 | 14,500.00 | 9.8K |
| 10:12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.1K |
| 10:13 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.4K |
| 10:14 | 14,450.00 | 14,450.00 | 14,200.00 | 14,200.00 | 29.8K |
| 10:15 | 14,200.00 | 14,200.00 | 13,950.00 | 13,950.00 | 29.8K |
| 10:16 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 4.0K |
| 10:18 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.8K |
| 10:19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.6K |
| 10:21 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 10:23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.6K |
| 10:28 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 10:37 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.5K |
| 10:38 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 1.0K |
| 10:43 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 2.0K |
| 10:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.0K |
| 10:46 | 14,400.00 | 14,400.00 | 14,350.00 | 14,350.00 | 4.1K |
| 10:47 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 1.0K |
| 10:50 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5.0K |
| 10:52 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 11:02 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 4.0K |
| 11:20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 11:25 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.4K |
| 11:26 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 13:02 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 13:08 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 13:09 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.6K |
| 13:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:15 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.5K |
| 13:26 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 13:27 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.1K |
| 13:28 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 8.0K |
| 13:30 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.9K |
| 13:31 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.3K |
| 13:32 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 13:33 | 14,200.00 | 14,400.00 | 14,200.00 | 14,400.00 | 2.0K |
| 13:36 | 14,250.00 | 14,400.00 | 14,250.00 | 14,400.00 | 3.0K |
| 13:37 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.4K |
| 13:41 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:44 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.4K |
| 13:56 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.9K |
| 14:02 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.1K |
| 14:08 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 14:19 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1.0K |
| 14:20 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1.4K |
| 14:23 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 14:29 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.0K |
| 14:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 16.0K |