13,200.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,400.00 | 13,400.00 | 13,350.00 | 13,350.00 | 25.6K |
| 09:17 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.7K |
| 09:18 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.5K |
| 09:19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 18.4K |
| 09:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5.0K |
| 09:21 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 5.8K |
| 09:22 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.5K |
| 09:23 | 13,350.00 | 13,400.00 | 13,350.00 | 13,400.00 | 4.7K |
| 09:26 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 4.5K |
| 09:27 | 13,450.00 | 13,500.00 | 13,450.00 | 13,500.00 | 6.0K |
| 09:28 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.1K |
| 09:29 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.8K |
| 09:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.7K |
| 09:31 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.2K |
| 09:32 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.8K |
| 09:33 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.7K |
| 09:34 | 13,450.00 | 13,500.00 | 13,450.00 | 13,450.00 | 3.1K |
| 09:36 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.9K |
| 09:39 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.4K |
| 09:40 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.7K |
| 09:41 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.2K |
| 09:42 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.8K |
| 09:43 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 1.2K |
| 09:44 | 13,550.00 | 13,550.00 | 13,500.00 | 13,500.00 | 2.3K |
| 09:45 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.6K |
| 09:49 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.9K |
| 09:55 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 1.9K |
| 09:56 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.9K |
| 09:57 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.4K |
| 10:00 | 13,500.00 | 13,550.00 | 13,500.00 | 13,550.00 | 3.0K |
| 10:03 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.8K |
| 10:04 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 10:05 | 13,550.00 | 13,550.00 | 13,500.00 | 13,500.00 | 0.5K |
| 10:06 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 4.0K |
| 10:09 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.6K |
| 10:10 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.7K |
| 10:13 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.4K |
| 10:14 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.9K |
| 10:15 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.1K |
| 10:18 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.0K |
| 10:20 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.5K |
| 10:24 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.6K |
| 10:26 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.5K |
| 10:27 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.4K |
| 10:29 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.0K |
| 10:31 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 41.9K |
| 10:32 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.2K |
| 10:33 | 13,350.00 | 13,400.00 | 13,250.00 | 13,400.00 | 15.4K |
| 10:34 | 13,350.00 | 13,350.00 | 13,200.00 | 13,350.00 | 14.3K |
| 10:35 | 13,250.00 | 13,350.00 | 13,250.00 | 13,350.00 | 1.6K |
| 10:36 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.8K |
| 10:39 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.0K |
| 10:40 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.0K |
| 10:41 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.9K |
| 10:42 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.4K |
| 10:43 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.9K |
| 10:44 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 12.3K |
| 10:45 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 2.6K |
| 10:46 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.2K |
| 10:49 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.5K |
| 10:53 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.0K |
| 10:56 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.5K |
| 10:57 | 13,400.00 | 13,450.00 | 13,400.00 | 13,450.00 | 0.2K |
| 11:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.5K |
| 11:02 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.3K |
| 11:07 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 6.3K |
| 11:12 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.2K |
| 11:27 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 13:00 | 13,400.00 | 13,450.00 | 13,400.00 | 13,450.00 | 2.7K |
| 13:01 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 13:03 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 7.0K |
| 13:04 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.3K |
| 13:06 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.6K |
| 13:08 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 10.0K |
| 13:09 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.2K |
| 13:12 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 2.5K |
| 13:13 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 13:14 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 0.7K |
| 13:15 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 4.4K |
| 13:16 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.5K |
| 13:18 | 13,350.00 | 13,400.00 | 13,350.00 | 13,400.00 | 2.2K |
| 13:22 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 13:23 | 13,400.00 | 13,400.00 | 13,350.00 | 13,350.00 | 3.4K |
| 13:25 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.2K |
| 13:29 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.7K |
| 13:32 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 13:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 13:38 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.8K |
| 13:39 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.7K |
| 13:40 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.6K |
| 13:42 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 13:43 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.6K |
| 13:44 | 13,350.00 | 13,350.00 | 13,300.00 | 13,300.00 | 6.0K |
| 13:45 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 10.8K |
| 13:47 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.6K |
| 13:52 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.8K |
| 13:53 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.3K |
| 13:56 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 4.9K |
| 13:57 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 13:58 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.3K |
| 13:59 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.9K |
| 14:00 | 13,350.00 | 13,350.00 | 13,300.00 | 13,350.00 | 0.3K |
| 14:01 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.7K |
| 14:03 | 13,300.00 | 13,300.00 | 13,250.00 | 13,250.00 | 4.1K |
| 14:06 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.7K |
| 14:12 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 2.7K |
| 14:15 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 7.1K |
| 14:16 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 14:17 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.8K |
| 14:18 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.4K |
| 14:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.5K |
| 14:21 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.4K |
| 14:22 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.1K |
| 14:24 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 10.1K |
| 14:25 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 2.9K |
| 14:28 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.0K |
| 14:29 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 3.5K |
| 14:45 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.5K |
| 15:00 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 19.8K |