HVC Invest

HVH
🏛️ vietnam →
13,200.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,000.00 13,000.00 13,000.00 13,000.00 1.2K
09:17 13,000.00 13,000.00 13,000.00 13,000.00 5.6K
09:18 13,050.00 13,050.00 13,050.00 13,050.00 5.1K
09:19 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
09:20 13,050.00 13,100.00 13,050.00 13,100.00 1.8K
09:25 13,050.00 13,050.00 13,050.00 13,050.00 1.5K
09:26 13,050.00 13,050.00 13,050.00 13,050.00 0.2K
09:27 13,100.00 13,100.00 13,100.00 13,100.00 2.5K
09:33 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
09:35 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:40 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
09:42 13,050.00 13,050.00 13,050.00 13,050.00 2.0K
09:43 13,050.00 13,050.00 13,050.00 13,050.00 1.3K
09:47 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
09:49 13,050.00 13,050.00 13,050.00 13,050.00 1.8K
09:50 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
09:57 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:09 13,100.00 13,100.00 13,100.00 13,100.00 0.8K
10:10 13,100.00 13,150.00 13,100.00 13,150.00 6.2K
10:11 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
10:12 13,150.00 13,150.00 13,150.00 13,150.00 0.9K
10:13 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
10:14 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
10:41 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
10:48 13,150.00 13,200.00 13,150.00 13,200.00 2.4K
10:51 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
10:56 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
10:59 13,150.00 13,150.00 13,150.00 13,150.00 0.9K
11:13 13,100.00 13,100.00 13,100.00 13,100.00 5.0K
11:15 13,100.00 13,100.00 13,100.00 13,100.00 1.5K
11:17 13,100.00 13,100.00 13,100.00 13,100.00 3.2K
13:00 13,100.00 13,200.00 13,100.00 13,200.00 0.7K
13:01 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:02 13,200.00 13,300.00 13,200.00 13,300.00 7.2K
13:03 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
13:04 13,300.00 13,300.00 13,300.00 13,300.00 2.8K
13:06 13,300.00 13,300.00 13,300.00 13,300.00 2.6K
13:07 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:08 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
13:09 13,250.00 13,300.00 13,250.00 13,300.00 4.0K
13:10 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
13:11 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
13:12 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
13:14 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
13:15 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:18 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
13:19 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
13:22 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:23 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
13:28 13,250.00 13,250.00 13,250.00 13,250.00 4.1K
13:29 13,250.00 13,250.00 13,200.00 13,200.00 6.9K
13:30 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
13:33 13,250.00 13,250.00 13,250.00 13,250.00 0.9K
13:43 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
13:48 13,250.00 13,250.00 13,250.00 13,250.00 2.3K
13:49 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
13:53 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:55 13,250.00 13,250.00 13,250.00 13,250.00 1.7K
13:57 13,200.00 13,200.00 13,100.00 13,100.00 11.0K
13:58 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
13:59 13,250.00 13,250.00 13,250.00 13,250.00 1.2K
14:06 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:07 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
14:11 13,100.00 13,100.00 13,100.00 13,100.00 1.0K
14:13 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:19 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
14:20 13,100.00 13,100.00 13,100.00 13,100.00 6.6K
14:21 13,000.00 13,200.00 13,000.00 13,200.00 11.4K
14:45 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
15:00 13,250.00 13,250.00 13,250.00 13,250.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available