13,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,250.00 | 13,300.00 | 13,250.00 | 13,300.00 | 11.1K |
| 09:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.7K |
| 09:33 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.5K |
| 09:38 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 09:39 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 4.0K |
| 09:44 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.4K |
| 09:46 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 3.0K |
| 09:48 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 5.0K |
| 09:49 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.2K |
| 09:50 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 1.2K |
| 09:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 09:59 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 10:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.9K |
| 10:07 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.1K |
| 10:27 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 2.1K |
| 10:39 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 4.1K |
| 10:45 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 1.3K |
| 10:51 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.6K |
| 10:52 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1.6K |
| 10:53 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.3K |
| 11:07 | 13,200.00 | 13,200.00 | 13,150.00 | 13,150.00 | 6.5K |
| 11:08 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.3K |
| 11:09 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.5K |
| 11:15 | 13,100.00 | 13,100.00 | 13,050.00 | 13,050.00 | 4.0K |
| 13:01 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.6K |
| 13:04 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.6K |
| 13:05 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.8K |
| 13:17 | 13,200.00 | 13,200.00 | 13,150.00 | 13,150.00 | 2.5K |
| 13:18 | 13,150.00 | 13,200.00 | 13,150.00 | 13,200.00 | 2.4K |
| 13:20 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.4K |
| 13:22 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 1.3K |
| 13:24 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 1.5K |
| 13:26 | 13,150.00 | 13,150.00 | 13,100.00 | 13,100.00 | 4.0K |
| 13:29 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.2K |
| 13:30 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.0K |
| 13:31 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.3K |
| 13:32 | 13,100.00 | 13,150.00 | 13,100.00 | 13,150.00 | 1.7K |
| 13:33 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.7K |
| 13:35 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.3K |
| 13:46 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.1K |
| 13:50 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 4.9K |
| 13:56 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.6K |
| 13:59 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 4.2K |
| 14:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.0K |
| 14:01 | 13,100.00 | 13,150.00 | 13,100.00 | 13,100.00 | 8.8K |
| 14:02 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 2.9K |
| 14:03 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 1.3K |
| 14:04 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.9K |
| 14:12 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.2K |
| 14:13 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.8K |
| 14:26 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 2.0K |
| 14:28 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.2K |
| 14:45 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.9K |
| 15:00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 6.1K |