13,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 7.3K |
| 09:16 | 13,300.00 | 13,300.00 | 13,250.00 | 13,300.00 | 10.1K |
| 09:17 | 13,300.00 | 13,300.00 | 13,250.00 | 13,250.00 | 2.0K |
| 09:18 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 0.8K |
| 09:19 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 3.1K |
| 09:20 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 3.9K |
| 09:21 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.1K |
| 09:24 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 09:25 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.8K |
| 09:26 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.4K |
| 09:28 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.8K |
| 09:30 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 8.0K |
| 09:32 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 09:39 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.4K |
| 09:41 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.3K |
| 09:44 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.6K |
| 09:47 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.3K |
| 09:56 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.1K |
| 09:58 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.2K |
| 10:23 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.4K |
| 10:24 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.8K |
| 10:25 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.8K |
| 10:38 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.9K |
| 10:42 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 8.9K |
| 10:50 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.3K |
| 10:53 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.1K |
| 10:57 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.3K |
| 11:01 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.9K |
| 11:03 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.7K |
| 11:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.4K |
| 13:07 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.8K |
| 13:08 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.8K |
| 13:09 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.6K |
| 13:10 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.5K |
| 13:12 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.1K |
| 13:14 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 1.8K |
| 13:31 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.0K |
| 13:34 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.0K |
| 13:38 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.9K |
| 13:39 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.3K |
| 13:43 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.0K |
| 13:44 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 2.3K |
| 13:45 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.1K |
| 13:46 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 2.8K |
| 13:47 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.6K |
| 13:52 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.0K |
| 14:02 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.5K |
| 14:14 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.6K |
| 14:15 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.8K |
| 14:17 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.7K |
| 14:18 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.6K |
| 14:19 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.4K |
| 14:20 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.8K |
| 14:21 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 4.2K |
| 14:22 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 14:24 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.1K |
| 14:26 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.7K |
| 14:28 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.9K |
| 14:29 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.8K |
| 14:45 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.4K |
| 15:00 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |