13,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.7K |
| 09:16 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.3K |
| 09:17 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 5.1K |
| 09:19 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.7K |
| 09:21 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.9K |
| 09:23 | 13,400.00 | 13,450.00 | 13,400.00 | 13,450.00 | 1.7K |
| 09:24 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.8K |
| 09:29 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.1K |
| 09:31 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.2K |
| 09:32 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 2.1K |
| 09:33 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.3K |
| 09:34 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.9K |
| 09:38 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.0K |
| 09:39 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.9K |
| 09:46 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.8K |
| 09:47 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.8K |
| 09:48 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.4K |
| 09:58 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.9K |
| 09:59 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 5.9K |
| 10:03 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.9K |
| 10:04 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.3K |
| 10:07 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.7K |
| 10:09 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1.5K |
| 10:10 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.6K |
| 10:16 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 10:21 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.7K |
| 10:22 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 4.2K |
| 10:30 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.7K |
| 10:31 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 1.3K |
| 10:35 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.8K |
| 10:40 | 13,400.00 | 13,400.00 | 13,300.00 | 13,400.00 | 4.0K |
| 13:02 | 13,400.00 | 13,400.00 | 13,300.00 | 13,350.00 | 3.5K |
| 13:05 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 2.2K |
| 13:07 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.2K |
| 13:13 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.0K |
| 13:15 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.6K |
| 13:17 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.0K |
| 13:25 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 2.9K |
| 13:28 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.7K |
| 13:29 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.7K |
| 13:41 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.4K |
| 13:47 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 3.9K |
| 13:48 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.6K |
| 13:49 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.5K |
| 13:54 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 2.5K |
| 14:03 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.2K |
| 14:08 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.4K |
| 14:09 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 3.8K |
| 14:10 | 13,300.00 | 13,350.00 | 13,300.00 | 13,300.00 | 5.5K |
| 14:11 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 2.4K |
| 14:12 | 13,300.00 | 13,350.00 | 13,300.00 | 13,350.00 | 4.3K |
| 14:13 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 3.8K |
| 14:14 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.8K |
| 14:16 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.0K |
| 14:24 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.4K |
| 14:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 15:00 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 3.0K |