13,150.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 4.8K |
| 09:18 | 13,500.00 | 13,550.00 | 13,500.00 | 13,550.00 | 3.5K |
| 09:30 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 4.0K |
| 09:42 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.1K |
| 09:46 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.9K |
| 09:51 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.2K |
| 09:57 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.0K |
| 09:58 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 3.2K |
| 10:05 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.8K |
| 10:14 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.7K |
| 10:25 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.1K |
| 10:31 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.1K |
| 10:33 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 10:36 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 10:40 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 10:44 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.9K |
| 10:45 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.0K |
| 10:58 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 11:07 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.9K |
| 11:15 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.7K |
| 11:17 | 13,450.00 | 13,450.00 | 13,350.00 | 13,350.00 | 10.0K |
| 11:20 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 1.0K |
| 11:27 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 13:00 | 13,350.00 | 13,500.00 | 13,350.00 | 13,500.00 | 5.8K |
| 13:01 | 13,400.00 | 13,450.00 | 13,400.00 | 13,450.00 | 6.7K |
| 13:02 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.7K |
| 13:03 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.2K |
| 13:05 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.0K |
| 13:06 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.3K |
| 13:08 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.9K |
| 13:11 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.7K |
| 13:12 | 13,500.00 | 13,550.00 | 13,500.00 | 13,550.00 | 2.4K |
| 13:13 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 1.3K |
| 13:23 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.9K |
| 13:28 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.9K |
| 13:31 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.2K |
| 13:35 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.1K |
| 13:39 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1.1K |
| 13:40 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.7K |
| 13:48 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.1K |
| 13:55 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.7K |
| 13:56 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.6K |
| 13:58 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.1K |
| 14:07 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 2.1K |
| 14:13 | 13,450.00 | 13,500.00 | 13,450.00 | 13,500.00 | 4.6K |
| 14:14 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.8K |
| 14:25 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 2.3K |
| 14:26 | 13,500.00 | 13,550.00 | 13,500.00 | 13,550.00 | 6.6K |
| 14:28 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 4.4K |
| 14:29 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 1.3K |
| 14:45 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.9K |
| 15:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.5K |