HVC Invest

HVH
🏛️ vietnam →
13,150.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13,300.00 13,300.00 13,300.00 13,300.00 2.3K
09:21 13,300.00 13,300.00 13,300.00 13,300.00 2.6K
09:22 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
09:42 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
09:43 13,300.00 13,300.00 13,300.00 13,300.00 3.8K
09:44 13,300.00 13,300.00 13,300.00 13,300.00 0.6K
09:50 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
09:59 13,250.00 13,250.00 13,250.00 13,250.00 3.9K
10:00 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:01 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:02 13,250.00 13,250.00 13,250.00 13,250.00 4.0K
10:03 13,250.00 13,250.00 13,250.00 13,250.00 1.2K
10:11 13,200.00 13,250.00 13,200.00 13,250.00 0.8K
10:13 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
10:16 13,250.00 13,250.00 13,250.00 13,250.00 1.3K
10:19 13,300.00 13,300.00 13,300.00 13,300.00 1.6K
10:45 13,250.00 13,250.00 13,250.00 13,250.00 1.5K
10:47 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
10:48 13,250.00 13,250.00 13,250.00 13,250.00 4.2K
11:10 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
11:20 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
11:22 13,250.00 13,250.00 13,250.00 13,250.00 3.2K
11:25 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
13:03 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
13:16 13,250.00 13,250.00 13,250.00 13,250.00 0.6K
13:17 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
13:21 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:23 13,200.00 13,200.00 13,200.00 13,200.00 3.1K
13:25 13,250.00 13,250.00 13,150.00 13,150.00 1.9K
13:26 13,250.00 13,250.00 13,150.00 13,150.00 4.4K
13:29 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:30 13,200.00 13,200.00 13,000.00 13,000.00 10.7K
13:31 12,900.00 12,900.00 12,800.00 12,800.00 0.2K
13:33 13,000.00 13,000.00 12,850.00 12,850.00 0.2K
13:35 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
13:36 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:37 13,200.00 13,200.00 13,100.00 13,100.00 0.8K
13:38 13,100.00 13,100.00 13,100.00 13,100.00 2.8K
13:39 13,150.00 13,200.00 13,150.00 13,150.00 6.0K
13:40 13,100.00 13,100.00 13,000.00 13,000.00 6.2K
13:42 13,000.00 13,000.00 13,000.00 13,000.00 3.9K
13:43 13,000.00 13,000.00 13,000.00 13,000.00 3.6K
13:45 13,250.00 13,250.00 13,200.00 13,200.00 1.1K
13:46 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
13:47 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
13:49 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
13:50 13,000.00 13,200.00 12,950.00 13,200.00 6.1K
13:51 13,000.00 13,000.00 13,000.00 13,000.00 4.0K
13:54 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:55 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:56 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:59 13,150.00 13,150.00 13,150.00 13,150.00 0.7K
14:07 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
14:13 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
14:16 13,050.00 13,050.00 13,050.00 13,050.00 1.0K
14:18 13,100.00 13,100.00 13,100.00 13,100.00 0.5K
14:19 13,150.00 13,150.00 13,150.00 13,150.00 1.5K
14:25 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
14:28 13,100.00 13,150.00 13,100.00 13,150.00 3.0K
14:29 13,200.00 13,200.00 13,200.00 13,200.00 0.7K
14:45 13,150.00 13,150.00 13,150.00 13,150.00 0.8K
15:00 13,150.00 13,150.00 13,150.00 13,150.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available