Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.19 1.19 474.2K
09:35 1.19 1.19 1.19 1.19 348.6K
09:40 1.19 1.19 1.19 1.19 777.7K
09:45 1.19 1.20 1.19 1.20 1,955.2K
09:50 1.20 1.20 1.19 1.19 697.6K
09:55 1.19 1.20 1.19 1.20 1,523.3K
10:00 1.20 1.20 1.20 1.20 829.1K
10:05 1.20 1.20 1.19 1.19 1,239.6K
10:10 1.19 1.19 1.19 1.19 781.8K
10:15 1.19 1.19 1.19 1.19 840.2K
10:20 1.19 1.19 1.19 1.19 297.1K
10:25 1.19 1.19 1.19 1.19 427.6K
10:30 1.19 1.19 1.19 1.19 250.4K
10:35 1.19 1.20 1.19 1.20 176.4K
10:40 1.20 1.20 1.20 1.20 384.3K
10:45 1.20 1.20 1.20 1.20 91.3K
10:50 1.20 1.20 1.20 1.20 143.0K
10:55 1.20 1.20 1.19 1.19 430.7K
11:00 1.19 1.19 1.19 1.19 54.5K
11:05 1.19 1.19 1.19 1.19 870.7K
11:10 1.19 1.19 1.19 1.19 256.5K
11:15 1.19 1.19 1.19 1.19 342.6K
11:20 1.19 1.19 1.19 1.19 987.5K
11:25 1.19 1.19 1.19 1.19 48.0K
13:00 1.19 1.19 1.19 1.19 1,972.6K
13:05 1.19 1.19 1.19 1.19 485.8K
13:10 1.19 1.19 1.19 1.19 278.6K
13:15 1.19 1.19 1.19 1.19 117.7K
13:20 1.19 1.19 1.19 1.19 181.9K
13:25 1.19 1.19 1.19 1.19 128.7K
13:30 1.19 1.19 1.19 1.19 569.3K
13:35 1.19 1.19 1.19 1.19 705.9K
13:40 1.19 1.19 1.19 1.19 122.1K
13:45 1.19 1.19 1.19 1.19 610.2K
13:50 1.19 1.19 1.19 1.19 299.8K
13:55 1.19 1.19 1.19 1.19 452.8K
14:00 1.19 1.19 1.19 1.19 835.1K
14:05 1.19 1.19 1.19 1.19 149.2K
14:10 1.19 1.19 1.19 1.19 698.0K
14:15 1.19 1.19 1.19 1.19 870.4K
14:20 1.19 1.19 1.19 1.19 337.1K
14:25 1.19 1.19 1.19 1.19 139.3K
14:30 1.19 1.19 1.19 1.19 356.5K
14:35 1.19 1.19 1.19 1.19 1,620.2K
14:40 1.19 1.19 1.19 1.19 630.1K
14:45 1.19 1.19 1.19 1.19 521.7K
14:50 1.19 1.19 1.19 1.19 657.6K
14:55 1.19 1.19 1.19 1.19 283.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available