0.71
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 2,458.3K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2,681.6K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,432.7K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,824.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 903.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 842.0K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.21 | 1,517.8K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.20 | 1,091.5K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,354.9K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,457.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 945.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 423.5K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 541.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,251.7K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.20 | 282.4K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.21 | 247.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 250.4K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 138.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 427.4K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.20 | 143.3K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 193.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 235.5K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 430.5K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 708.0K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 2,550.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 246.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,065.1K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,038.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 494.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,540.6K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,132.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,137.6K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,110.9K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.22 | 2,002.9K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 510.8K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.21 | 1,428.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 423.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 840.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 117.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,371.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 236.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 119.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 205.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 181.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 197.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 746.3K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 394.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,315.4K |