Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.61 2,674.8K
09:35 0.61 0.61 0.60 0.60 2,695.6K
09:40 0.60 0.61 0.60 0.61 2,446.4K
09:45 0.61 0.61 0.61 0.61 1,405.4K
09:50 0.60 0.61 0.60 0.60 983.2K
09:55 0.60 0.60 0.60 0.60 526.8K
10:00 0.60 0.61 0.60 0.61 1,695.6K
10:05 0.61 0.61 0.60 0.60 1,983.0K
10:10 0.61 0.61 0.60 0.61 352.4K
10:15 0.61 0.61 0.60 0.60 1,555.2K
10:20 0.60 0.60 0.60 0.60 1,859.4K
10:25 0.60 0.60 0.60 0.60 208.8K
10:30 0.60 0.60 0.60 0.60 625.6K
10:35 0.60 0.60 0.60 0.60 1,779.6K
10:40 0.60 0.61 0.60 0.60 934.8K
10:45 0.60 0.61 0.60 0.61 567.2K
10:50 0.61 0.61 0.60 0.60 928.0K
10:55 0.60 0.61 0.60 0.61 325.4K
11:00 0.61 0.61 0.61 0.61 3.4K
11:05 0.61 0.61 0.60 0.61 991.4K
11:10 0.61 0.61 0.61 0.61 18.8K
11:15 0.61 0.61 0.61 0.61 1,635.8K
11:20 0.61 0.61 0.61 0.61 519.2K
11:25 0.61 0.61 0.61 0.61 1,094.8K
13:00 0.61 0.61 0.61 0.61 2,954.0K
13:05 0.61 0.61 0.61 0.61 1,260.4K
13:10 0.61 0.61 0.61 0.61 4.0K
13:15 0.61 0.61 0.61 0.61 573.2K
13:20 0.61 0.61 0.60 0.61 1,204.6K
13:25 0.61 0.61 0.60 0.61 132.2K
13:30 0.60 0.61 0.60 0.60 2,277.4K
13:35 0.60 0.60 0.60 0.60 68.6K
13:40 0.60 0.60 0.60 0.60 127.6K
13:45 0.60 0.60 0.60 0.60 311.2K
13:50 0.60 0.61 0.60 0.61 876.2K
13:55 0.60 0.61 0.60 0.60 1,708.8K
14:00 0.61 0.61 0.60 0.61 95.0K
14:05 0.61 0.61 0.60 0.61 1,052.4K
14:10 0.61 0.61 0.60 0.61 223.2K
14:15 0.60 0.61 0.60 0.61 247.0K
14:20 0.61 0.61 0.60 0.61 222.6K
14:25 0.61 0.61 0.60 0.60 420.2K
14:30 0.61 0.61 0.60 0.60 1,318.2K
14:35 0.60 0.60 0.60 0.60 173.6K
14:40 0.60 0.60 0.60 0.60 1,227.2K
14:45 0.60 0.60 0.60 0.60 1,413.8K
14:50 0.60 0.61 0.60 0.60 2,056.6K
14:55 0.60 0.61 0.60 0.61 2,701.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available