Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 2,655.6K
09:35 0.60 0.60 0.60 0.60 3,276.2K
09:40 0.60 0.60 0.60 0.60 1,492.8K
09:45 0.60 0.60 0.60 0.60 1,223.8K
09:50 0.60 0.61 0.60 0.60 1,147.0K
09:55 0.60 0.60 0.60 0.60 1,191.0K
10:00 0.60 0.60 0.60 0.60 421.8K
10:05 0.60 0.61 0.60 0.61 757.8K
10:10 0.61 0.61 0.60 0.61 1,234.6K
10:15 0.61 0.61 0.61 0.61 1,291.2K
10:20 0.61 0.61 0.60 0.61 1,108.2K
10:25 0.61 0.61 0.60 0.60 1,128.6K
10:30 0.60 0.61 0.60 0.61 1,310.2K
10:35 0.60 0.60 0.60 0.60 2,138.2K
10:40 0.60 0.60 0.60 0.60 309.2K
10:45 0.60 0.60 0.60 0.60 702.6K
10:50 0.60 0.61 0.60 0.61 1,574.4K
10:55 0.61 0.61 0.60 0.61 1,552.2K
11:00 0.61 0.61 0.60 0.61 321.8K
11:05 0.61 0.61 0.61 0.61 2,877.4K
11:10 0.61 0.61 0.61 0.61 1,848.8K
11:15 0.61 0.61 0.61 0.61 1,971.8K
11:20 0.61 0.61 0.60 0.61 640.0K
11:25 0.61 0.61 0.61 0.61 1,134.6K
13:00 0.61 0.61 0.60 0.61 1,472.4K
13:05 0.61 0.61 0.61 0.61 1,487.8K
13:10 0.61 0.61 0.60 0.61 1,388.4K
13:15 0.61 0.61 0.60 0.60 534.0K
13:20 0.61 0.61 0.61 0.61 2,220.6K
13:25 0.61 0.61 0.61 0.61 1,510.8K
13:30 0.61 0.61 0.61 0.61 354.6K
13:35 0.61 0.61 0.61 0.61 83.8K
13:40 0.61 0.61 0.61 0.61 622.2K
13:45 0.61 0.61 0.61 0.61 407.2K
13:50 0.61 0.61 0.61 0.61 128.6K
13:55 0.61 0.61 0.61 0.61 1,191.6K
14:00 0.61 0.61 0.61 0.61 2,470.0K
14:05 0.61 0.61 0.61 0.61 3,125.4K
14:10 0.61 0.61 0.61 0.61 1,058.2K
14:15 0.61 0.61 0.61 0.61 268.2K
14:20 0.61 0.61 0.61 0.61 185.0K
14:25 0.61 0.61 0.61 0.61 743.6K
14:30 0.61 0.61 0.61 0.61 3,125.6K
14:35 0.61 0.61 0.61 0.61 2,560.8K
14:40 0.61 0.61 0.61 0.61 1,587.6K
14:45 0.61 0.61 0.61 0.61 695.2K
14:50 0.61 0.61 0.61 0.61 839.4K
14:55 0.61 0.61 0.61 0.61 2,382.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available