Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 4,402.6K
09:35 0.60 0.60 0.60 0.60 4,358.8K
09:40 0.60 0.60 0.60 0.60 2,018.6K
09:45 0.60 0.60 0.60 0.60 1,313.8K
09:50 0.60 0.60 0.60 0.60 1,842.4K
09:55 0.60 0.60 0.60 0.60 429.8K
10:00 0.60 0.60 0.60 0.60 338.2K
10:05 0.60 0.60 0.60 0.60 248.6K
10:10 0.60 0.61 0.60 0.61 662.2K
10:15 0.60 0.60 0.60 0.60 94.4K
10:20 0.60 0.60 0.60 0.60 59.0K
10:25 0.60 0.60 0.60 0.60 1,429.8K
10:30 0.60 0.61 0.60 0.60 125.4K
10:35 0.60 0.61 0.60 0.61 1,034.2K
10:40 0.61 0.61 0.61 0.61 1,386.6K
10:45 0.60 0.60 0.60 0.60 363.0K
10:50 0.60 0.60 0.60 0.60 1,810.0K
10:55 0.60 0.60 0.60 0.60 3,575.6K
11:00 0.60 0.60 0.60 0.60 1,764.6K
11:05 0.60 0.60 0.60 0.60 2,689.2K
11:10 0.60 0.60 0.60 0.60 680.6K
11:15 0.60 0.60 0.60 0.60 992.6K
11:20 0.60 0.60 0.60 0.60 2,198.4K
11:25 0.60 0.60 0.60 0.60 1,753.0K
13:00 0.60 0.60 0.60 0.60 251.4K
13:05 0.60 0.60 0.60 0.60 306.8K
13:10 0.60 0.60 0.60 0.60 1,072.2K
13:15 0.60 0.60 0.60 0.60 662.0K
13:20 0.60 0.60 0.60 0.60 358.0K
13:25 0.60 0.60 0.60 0.60 1,485.0K
13:30 0.60 0.60 0.60 0.60 2,172.2K
13:35 0.60 0.60 0.60 0.60 272.4K
13:40 0.60 0.60 0.60 0.60 1,809.8K
13:45 0.60 0.60 0.60 0.60 1,200.0K
13:50 0.60 0.60 0.60 0.60 1,078.2K
13:55 0.60 0.60 0.60 0.60 59.4K
14:00 0.60 0.60 0.60 0.60 2,130.4K
14:05 0.60 0.60 0.60 0.60 546.4K
14:10 0.60 0.60 0.60 0.60 800.2K
14:15 0.60 0.60 0.60 0.60 255.0K
14:20 0.60 0.60 0.60 0.60 926.6K
14:25 0.60 0.60 0.60 0.60 374.2K
14:30 0.60 0.60 0.60 0.60 729.2K
14:35 0.60 0.60 0.60 0.60 1,383.8K
14:40 0.60 0.60 0.60 0.60 949.4K
14:45 0.60 0.60 0.60 0.60 558.4K
14:50 0.60 0.60 0.60 0.60 2,589.6K
14:55 0.60 0.60 0.60 0.60 1,742.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available