Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.61 10,282.8K
09:35 0.61 0.61 0.60 0.60 2,977.8K
09:40 0.60 0.61 0.60 0.61 3,316.2K
09:45 0.60 0.61 0.60 0.60 4,030.2K
09:50 0.60 0.60 0.60 0.60 2,268.2K
09:55 0.60 0.60 0.60 0.60 717.2K
10:00 0.60 0.60 0.60 0.60 2,044.8K
10:05 0.60 0.60 0.60 0.60 4,455.4K
10:10 0.60 0.60 0.60 0.60 3,446.4K
10:15 0.60 0.61 0.60 0.61 3,769.4K
10:20 0.61 0.61 0.60 0.60 4,620.4K
10:25 0.60 0.60 0.60 0.60 1,246.4K
10:30 0.60 0.61 0.60 0.60 5,413.4K
10:35 0.60 0.61 0.60 0.61 2,577.2K
10:40 0.61 0.61 0.61 0.61 4,863.8K
10:45 0.61 0.61 0.60 0.60 5,400.2K
10:50 0.60 0.60 0.60 0.60 3,886.8K
10:55 0.60 0.60 0.60 0.60 2,579.2K
11:00 0.60 0.60 0.60 0.60 992.6K
11:05 0.60 0.61 0.60 0.60 2,297.6K
11:10 0.61 0.61 0.61 0.61 505.2K
11:15 0.61 0.61 0.60 0.61 3,333.0K
11:20 0.61 0.61 0.60 0.61 2,134.2K
11:25 0.61 0.61 0.61 0.61 3,236.8K
13:00 0.61 0.61 0.61 0.61 2,643.0K
13:05 0.61 0.61 0.61 0.61 5,785.2K
13:10 0.61 0.61 0.61 0.61 6,800.2K
13:15 0.61 0.61 0.61 0.61 10,212.4K
13:20 0.61 0.61 0.61 0.61 3,464.8K
13:25 0.61 0.61 0.61 0.61 2,804.0K
13:30 0.61 0.61 0.61 0.61 5,350.6K
13:35 0.61 0.61 0.61 0.61 4,109.2K
13:40 0.61 0.61 0.61 0.61 813.6K
13:45 0.61 0.61 0.61 0.61 439.8K
13:50 0.61 0.61 0.61 0.61 889.8K
13:55 0.61 0.61 0.61 0.61 2,916.0K
14:00 0.61 0.61 0.61 0.61 1,397.2K
14:05 0.61 0.61 0.61 0.61 2,321.6K
14:10 0.61 0.61 0.61 0.61 223.0K
14:15 0.61 0.61 0.61 0.61 1,736.2K
14:20 0.61 0.61 0.61 0.61 708.6K
14:25 0.61 0.61 0.61 0.61 336.0K
14:30 0.61 0.61 0.61 0.61 814.8K
14:35 0.61 0.61 0.61 0.61 1,349.8K
14:40 0.61 0.61 0.61 0.61 1,210.6K
14:45 0.61 0.61 0.61 0.61 5,466.8K
14:50 0.61 0.61 0.61 0.61 2,751.2K
14:55 0.61 0.61 0.61 0.61 6,426.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available