Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.62 0.62 0.60 0.61 19,192.4K
09:35 0.61 0.61 0.61 0.61 7,023.2K
09:40 0.61 0.61 0.61 0.61 4,250.4K
09:45 0.61 0.61 0.61 0.61 2,663.8K
09:50 0.61 0.61 0.61 0.61 1,889.0K
09:55 0.61 0.61 0.61 0.61 2,147.0K
10:00 0.61 0.61 0.61 0.61 1,179.4K
10:05 0.61 0.61 0.61 0.61 1,857.2K
10:10 0.61 0.61 0.61 0.61 1,444.0K
10:15 0.61 0.61 0.61 0.61 1,519.0K
10:20 0.61 0.61 0.61 0.61 1,985.2K
10:25 0.61 0.61 0.61 0.61 2,588.2K
10:30 0.61 0.61 0.61 0.61 1,218.0K
10:35 0.61 0.61 0.61 0.61 2,155.0K
10:40 0.61 0.61 0.61 0.61 1,205.0K
10:45 0.61 0.61 0.61 0.61 195.0K
10:50 0.61 0.61 0.61 0.61 891.4K
10:55 0.61 0.61 0.61 0.61 1,937.8K
11:00 0.61 0.61 0.61 0.61 900.2K
11:05 0.61 0.61 0.61 0.61 260.6K
11:10 0.61 0.61 0.61 0.61 758.2K
11:15 0.61 0.61 0.61 0.61 1,326.8K
11:20 0.61 0.61 0.61 0.61 2,987.8K
11:25 0.61 0.61 0.61 0.61 3,073.6K
13:00 0.61 0.61 0.61 0.61 5,175.8K
13:05 0.61 0.61 0.61 0.61 3,019.6K
13:10 0.61 0.61 0.61 0.61 495.0K
13:15 0.61 0.61 0.61 0.61 1,014.2K
13:20 0.61 0.61 0.61 0.61 282.6K
13:25 0.61 0.61 0.61 0.61 1,392.8K
13:30 0.61 0.61 0.61 0.61 2,574.6K
13:35 0.61 0.61 0.61 0.61 685.4K
13:40 0.61 0.61 0.61 0.61 1,139.6K
13:45 0.61 0.61 0.61 0.61 575.4K
13:50 0.61 0.61 0.61 0.61 185.6K
13:55 0.61 0.61 0.61 0.61 814.8K
14:00 0.61 0.61 0.61 0.61 1,088.4K
14:05 0.61 0.61 0.61 0.61 232.4K
14:10 0.61 0.61 0.61 0.61 999.2K
14:15 0.61 0.61 0.61 0.61 620.2K
14:20 0.61 0.61 0.61 0.61 627.4K
14:25 0.61 0.61 0.61 0.61 293.8K
14:30 0.61 0.61 0.61 0.61 1,744.6K
14:35 0.61 0.61 0.61 0.61 619.2K
14:40 0.61 0.61 0.61 0.61 546.6K
14:45 0.61 0.61 0.61 0.61 2,190.2K
14:50 0.61 0.61 0.61 0.61 3,278.2K
14:55 0.61 0.61 0.61 0.61 3,700.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available