Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 5,386.4K
09:35 0.61 0.61 0.61 0.61 4,230.2K
09:40 0.61 0.61 0.61 0.61 1,476.6K
09:45 0.61 0.61 0.61 0.61 5,437.0K
09:50 0.61 0.61 0.61 0.61 2,323.0K
09:55 0.61 0.61 0.61 0.61 2,847.6K
10:00 0.61 0.61 0.61 0.61 7,424.0K
10:05 0.61 0.61 0.61 0.61 3,953.8K
10:10 0.61 0.62 0.61 0.61 2,535.8K
10:15 0.61 0.62 0.61 0.62 7,010.4K
10:20 0.62 0.62 0.62 0.62 11,753.6K
10:25 0.62 0.62 0.62 0.62 9,144.8K
10:30 0.62 0.62 0.62 0.62 2,259.2K
10:35 0.62 0.62 0.62 0.62 3,320.6K
10:40 0.62 0.62 0.62 0.62 1,956.0K
10:45 0.62 0.62 0.62 0.62 758.2K
10:50 0.62 0.62 0.61 0.61 1,584.8K
10:55 0.61 0.62 0.61 0.62 852.6K
11:00 0.62 0.62 0.62 0.62 1,587.8K
11:05 0.62 0.62 0.62 0.62 1,971.4K
11:10 0.62 0.62 0.62 0.62 1,496.0K
11:15 0.62 0.62 0.62 0.62 826.6K
11:20 0.62 0.62 0.62 0.62 99.4K
11:25 0.62 0.62 0.62 0.62 755.2K
13:00 0.62 0.62 0.62 0.62 715.8K
13:05 0.62 0.62 0.61 0.61 1,747.8K
13:10 0.61 0.62 0.61 0.62 566.6K
13:15 0.61 0.62 0.61 0.61 242.0K
13:20 0.61 0.61 0.61 0.61 1,485.6K
13:25 0.61 0.61 0.61 0.61 2,563.2K
13:30 0.61 0.61 0.61 0.61 2,623.8K
13:35 0.61 0.61 0.61 0.61 198.2K
13:40 0.61 0.61 0.61 0.61 2,411.4K
13:45 0.61 0.61 0.61 0.61 299.4K
13:50 0.61 0.61 0.61 0.61 428.8K
13:55 0.61 0.61 0.61 0.61 116.2K
14:00 0.61 0.61 0.61 0.61 707.6K
14:05 0.61 0.61 0.61 0.61 584.8K
14:10 0.61 0.61 0.61 0.61 557.2K
14:15 0.61 0.61 0.61 0.61 175.4K
14:20 0.61 0.61 0.61 0.61 305.2K
14:25 0.61 0.61 0.61 0.61 753.0K
14:30 0.61 0.61 0.61 0.61 801.0K
14:35 0.61 0.61 0.61 0.61 315.8K
14:40 0.61 0.61 0.61 0.61 297.4K
14:45 0.61 0.61 0.61 0.61 1,837.8K
14:50 0.61 0.61 0.61 0.61 1,512.2K
14:55 0.61 0.62 0.61 0.61 2,828.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available