Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 12,141.6K
09:35 0.61 0.61 0.61 0.61 3,440.6K
09:40 0.61 0.61 0.61 0.61 4,363.0K
09:45 0.61 0.61 0.61 0.61 2,944.4K
09:50 0.61 0.61 0.61 0.61 5,188.6K
09:55 0.61 0.61 0.61 0.61 3,783.6K
10:00 0.61 0.61 0.60 0.61 5,922.8K
10:05 0.61 0.61 0.61 0.61 3,220.6K
10:10 0.61 0.61 0.61 0.61 1,633.0K
10:15 0.61 0.61 0.61 0.61 2,074.2K
10:20 0.61 0.61 0.60 0.61 2,716.0K
10:25 0.61 0.61 0.61 0.61 1,441.2K
10:30 0.61 0.61 0.61 0.61 1,269.4K
10:35 0.61 0.61 0.60 0.60 2,317.4K
10:40 0.61 0.61 0.61 0.61 912.4K
10:45 0.61 0.61 0.61 0.61 1,279.6K
10:50 0.61 0.61 0.60 0.60 2,637.4K
10:55 0.60 0.60 0.60 0.60 2,691.6K
11:00 0.60 0.61 0.60 0.60 3,220.6K
11:05 0.60 0.61 0.60 0.60 995.4K
11:10 0.60 0.61 0.60 0.60 712.4K
11:15 0.60 0.60 0.60 0.60 4,752.6K
11:20 0.60 0.60 0.60 0.60 2,314.6K
11:25 0.60 0.60 0.60 0.60 5,194.6K
13:00 0.60 0.60 0.60 0.60 4,630.8K
13:05 0.60 0.60 0.60 0.60 2,744.8K
13:10 0.60 0.60 0.60 0.60 520.0K
13:15 0.60 0.60 0.60 0.60 1,308.6K
13:20 0.60 0.60 0.60 0.60 1,581.0K
13:25 0.60 0.60 0.60 0.60 366.2K
13:30 0.60 0.60 0.60 0.60 1,106.6K
13:35 0.60 0.60 0.60 0.60 1,564.0K
13:40 0.60 0.61 0.60 0.61 881.4K
13:45 0.61 0.61 0.61 0.61 1,334.2K
13:50 0.61 0.61 0.61 0.61 462.0K
13:55 0.61 0.61 0.60 0.61 1,329.0K
14:00 0.61 0.61 0.60 0.60 2,530.6K
14:05 0.60 0.61 0.60 0.60 201.4K
14:10 0.61 0.61 0.61 0.61 823.6K
14:15 0.60 0.60 0.60 0.60 989.0K
14:20 0.60 0.60 0.60 0.60 578.2K
14:25 0.60 0.60 0.60 0.60 4,480.6K
14:30 0.61 0.61 0.61 0.61 1,287.0K
14:35 0.60 0.61 0.60 0.61 1,000.2K
14:40 0.61 0.61 0.60 0.61 870.2K
14:45 0.61 0.61 0.61 0.61 1,839.6K
14:50 0.61 0.61 0.60 0.61 2,060.2K
14:55 0.61 0.61 0.60 0.60 4,112.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available