Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 3,668.4K
09:35 0.60 0.60 0.60 0.60 4,452.4K
09:40 0.60 0.60 0.60 0.60 3,135.8K
09:45 0.60 0.60 0.60 0.60 2,013.2K
09:50 0.60 0.60 0.60 0.60 2,662.6K
09:55 0.60 0.60 0.60 0.60 1,949.8K
10:00 0.60 0.60 0.60 0.60 1,257.2K
10:05 0.60 0.60 0.60 0.60 831.0K
10:10 0.60 0.60 0.60 0.60 1,093.8K
10:15 0.60 0.60 0.60 0.60 840.0K
10:20 0.60 0.60 0.60 0.60 1,073.8K
10:25 0.60 0.60 0.60 0.60 1,571.6K
10:30 0.60 0.60 0.60 0.60 537.4K
10:35 0.60 0.60 0.60 0.60 535.6K
10:40 0.60 0.60 0.60 0.60 510.2K
10:45 0.60 0.60 0.60 0.60 670.0K
10:50 0.60 0.60 0.60 0.60 573.4K
10:55 0.60 0.60 0.60 0.60 164.6K
11:00 0.60 0.60 0.60 0.60 1,215.0K
11:05 0.60 0.60 0.60 0.60 537.6K
11:10 0.60 0.60 0.60 0.60 937.6K
11:15 0.60 0.60 0.60 0.60 484.2K
11:20 0.60 0.60 0.60 0.60 459.0K
11:25 0.60 0.60 0.60 0.60 670.6K
13:00 0.60 0.60 0.60 0.60 2,713.4K
13:05 0.60 0.60 0.60 0.60 2,368.4K
13:10 0.60 0.60 0.60 0.60 586.8K
13:15 0.60 0.60 0.60 0.60 2,112.8K
13:20 0.60 0.60 0.60 0.60 818.2K
13:25 0.60 0.60 0.60 0.60 1,609.4K
13:30 0.60 0.60 0.60 0.60 791.8K
13:35 0.60 0.60 0.60 0.60 2,434.4K
13:40 0.60 0.60 0.60 0.60 1,210.6K
13:45 0.60 0.60 0.60 0.60 1,181.8K
13:50 0.60 0.60 0.60 0.60 708.4K
13:55 0.60 0.60 0.60 0.60 311.8K
14:00 0.60 0.60 0.60 0.60 809.4K
14:05 0.60 0.60 0.60 0.60 744.8K
14:10 0.60 0.60 0.60 0.60 1,532.0K
14:15 0.60 0.60 0.60 0.60 1,406.0K
14:20 0.60 0.60 0.60 0.60 899.2K
14:25 0.60 0.60 0.60 0.60 1,308.2K
14:30 0.60 0.60 0.60 0.60 808.0K
14:35 0.60 0.60 0.60 0.60 2,887.2K
14:40 0.60 0.60 0.60 0.60 1,033.4K
14:45 0.60 0.60 0.60 0.60 1,332.6K
14:50 0.60 0.60 0.60 0.60 2,135.8K
14:55 0.60 0.60 0.60 0.60 1,131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available