Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 12,385.0K
09:35 0.60 0.60 0.60 0.60 3,779.2K
09:40 0.60 0.60 0.60 0.60 4,926.9K
09:45 0.60 0.61 0.60 0.61 3,368.1K
09:50 0.60 0.61 0.60 0.60 2,226.2K
09:55 0.60 0.61 0.60 0.61 1,076.2K
10:00 0.61 0.61 0.60 0.61 8,286.8K
10:05 0.61 0.61 0.61 0.61 2,306.0K
10:10 0.61 0.61 0.61 0.61 5,512.7K
10:15 0.61 0.61 0.61 0.61 7,758.9K
10:20 0.61 0.61 0.61 0.61 3,642.2K
10:25 0.61 0.61 0.61 0.61 4,955.0K
10:30 0.61 0.61 0.61 0.61 2,937.4K
10:35 0.61 0.61 0.61 0.61 1,887.6K
10:40 0.61 0.61 0.61 0.61 3,157.5K
10:45 0.61 0.61 0.61 0.61 898.2K
10:50 0.61 0.61 0.61 0.61 1,487.7K
10:55 0.61 0.61 0.61 0.61 2,738.3K
11:00 0.61 0.61 0.61 0.61 748.0K
11:05 0.61 0.61 0.61 0.61 1,278.8K
11:10 0.61 0.61 0.61 0.61 950.8K
11:15 0.61 0.61 0.61 0.61 841.5K
11:20 0.61 0.61 0.61 0.61 1,326.0K
11:25 0.61 0.61 0.61 0.61 378.6K
13:00 0.61 0.61 0.61 0.61 4,804.5K
13:05 0.61 0.61 0.61 0.61 450.4K
13:10 0.61 0.61 0.61 0.61 634.4K
13:15 0.61 0.61 0.61 0.61 1,858.0K
13:20 0.61 0.61 0.61 0.61 2,874.1K
13:25 0.61 0.61 0.61 0.61 1,244.2K
13:30 0.61 0.61 0.61 0.61 738.2K
13:35 0.61 0.61 0.61 0.61 516.0K
13:40 0.61 0.61 0.61 0.61 176.0K
13:45 0.61 0.61 0.61 0.61 695.7K
13:50 0.61 0.61 0.61 0.61 353.5K
13:55 0.61 0.61 0.61 0.61 809.3K
14:00 0.61 0.61 0.61 0.61 1,975.2K
14:05 0.61 0.61 0.61 0.61 1,257.2K
14:10 0.61 0.61 0.61 0.61 595.7K
14:15 0.61 0.61 0.61 0.61 340.1K
14:20 0.61 0.61 0.61 0.61 230.0K
14:25 0.61 0.61 0.61 0.61 896.6K
14:30 0.61 0.61 0.61 0.61 1,715.7K
14:35 0.61 0.61 0.61 0.61 1,863.2K
14:40 0.61 0.61 0.61 0.61 978.4K
14:45 0.61 0.61 0.61 0.61 1,058.4K
14:50 0.61 0.61 0.61 0.61 1,472.0K
14:55 0.61 0.61 0.61 0.61 2,536.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available