Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.64 0.63 0.64 25,125.7K
09:35 0.64 0.64 0.64 0.64 14,586.0K
09:40 0.64 0.64 0.64 0.64 7,144.6K
09:45 0.64 0.64 0.64 0.64 7,665.0K
09:50 0.64 0.64 0.64 0.64 8,974.4K
09:55 0.64 0.64 0.64 0.64 6,978.0K
10:00 0.64 0.64 0.64 0.64 8,114.1K
10:05 0.64 0.64 0.64 0.64 4,644.3K
10:10 0.64 0.64 0.64 0.64 16,674.6K
10:15 0.64 0.64 0.64 0.64 10,243.9K
10:20 0.64 0.64 0.64 0.64 21,972.1K
10:25 0.64 0.64 0.64 0.64 12,579.4K
10:30 0.64 0.64 0.64 0.64 17,340.8K
10:35 0.64 0.64 0.64 0.64 19,091.2K
10:40 0.64 0.64 0.64 0.64 1,881.1K
10:45 0.64 0.64 0.64 0.64 920.2K
10:50 0.64 0.64 0.64 0.64 1,443.3K
10:55 0.64 0.64 0.64 0.64 1,526.0K
11:00 0.64 0.64 0.64 0.64 2,278.5K
11:05 0.64 0.64 0.64 0.64 3,341.9K
11:10 0.64 0.64 0.64 0.64 925.5K
11:15 0.64 0.64 0.64 0.64 1,821.0K
11:20 0.64 0.64 0.64 0.64 3,799.9K
11:25 0.64 0.64 0.64 0.64 1,911.4K
13:00 0.64 0.64 0.64 0.64 3,195.6K
13:05 0.64 0.64 0.64 0.64 1,218.4K
13:10 0.64 0.64 0.64 0.64 1,525.7K
13:15 0.64 0.64 0.64 0.64 8,147.2K
13:20 0.64 0.64 0.64 0.64 1,288.6K
13:25 0.64 0.64 0.64 0.64 4,222.9K
13:30 0.64 0.64 0.64 0.64 2,904.1K
13:35 0.64 0.64 0.64 0.64 6,414.6K
13:40 0.64 0.64 0.64 0.64 2,843.7K
13:45 0.64 0.64 0.64 0.64 3,583.0K
13:50 0.64 0.64 0.64 0.64 5,413.1K
13:55 0.64 0.64 0.63 0.64 249,241.7K
14:00 0.63 0.64 0.63 0.64 2,628.4K
14:05 0.64 0.64 0.63 0.64 3,272.1K
14:10 0.63 0.64 0.63 0.64 1,662.3K
14:15 0.64 0.64 0.64 0.64 783.6K
14:20 0.64 0.64 0.64 0.64 1,056.8K
14:25 0.64 0.64 0.64 0.64 2,241.7K
14:30 0.64 0.64 0.63 0.64 1,618.9K
14:35 0.63 0.64 0.63 0.63 3,739.3K
14:40 0.63 0.63 0.63 0.63 2,883.9K
14:45 0.63 0.63 0.63 0.63 3,201.8K
14:50 0.63 0.63 0.63 0.63 5,347.1K
14:55 0.63 0.63 0.63 0.63 2,666.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available