Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.66 0.66 33,114.0K
09:35 0.66 0.66 0.66 0.66 15,151.4K
09:40 0.66 0.66 0.65 0.65 12,078.4K
09:45 0.65 0.66 0.65 0.66 7,702.8K
09:50 0.66 0.66 0.66 0.66 3,743.9K
09:55 0.66 0.66 0.66 0.66 5,122.5K
10:00 0.66 0.66 0.66 0.66 5,778.6K
10:05 0.66 0.66 0.66 0.66 4,361.4K
10:10 0.66 0.66 0.66 0.66 3,976.2K
10:15 0.66 0.66 0.66 0.66 4,159.6K
10:20 0.66 0.66 0.66 0.66 4,311.9K
10:25 0.66 0.66 0.66 0.66 3,396.2K
10:30 0.66 0.66 0.66 0.66 2,612.7K
10:35 0.66 0.66 0.66 0.66 1,498.2K
10:40 0.66 0.66 0.66 0.66 1,599.5K
10:45 0.66 0.66 0.66 0.66 1,322.9K
10:50 0.66 0.66 0.66 0.66 1,287.9K
10:55 0.66 0.66 0.66 0.66 2,066.0K
11:00 0.66 0.66 0.66 0.66 1,980.6K
11:05 0.66 0.66 0.66 0.66 1,076.7K
11:10 0.66 0.66 0.66 0.66 2,909.4K
11:15 0.66 0.66 0.66 0.66 2,276.0K
11:20 0.66 0.66 0.66 0.66 692.2K
11:25 0.66 0.66 0.66 0.66 1,259.1K
13:00 0.66 0.66 0.66 0.66 1,980.4K
13:05 0.66 0.66 0.66 0.66 431.8K
13:10 0.66 0.66 0.66 0.66 716.2K
13:15 0.66 0.66 0.66 0.66 1,626.9K
13:20 0.66 0.66 0.66 0.66 1,797.3K
13:25 0.66 0.66 0.66 0.66 1,456.0K
13:30 0.66 0.66 0.66 0.66 450.8K
13:35 0.66 0.66 0.66 0.66 2,397.9K
13:40 0.66 0.66 0.66 0.66 880.7K
13:45 0.66 0.66 0.66 0.66 1,889.3K
13:50 0.66 0.66 0.66 0.66 3,980.4K
13:55 0.66 0.66 0.66 0.66 2,999.1K
14:00 0.66 0.66 0.66 0.66 1,737.7K
14:05 0.66 0.66 0.66 0.66 1,280.4K
14:10 0.66 0.66 0.66 0.66 1,111.9K
14:15 0.66 0.66 0.66 0.66 2,660.5K
14:20 0.66 0.66 0.66 0.66 1,742.5K
14:25 0.66 0.66 0.66 0.66 2,148.1K
14:30 0.66 0.66 0.66 0.66 1,133.7K
14:35 0.66 0.66 0.66 0.66 1,250.8K
14:40 0.66 0.66 0.66 0.66 15,555.5K
14:45 0.66 0.66 0.66 0.66 5,345.3K
14:50 0.66 0.66 0.66 0.66 2,339.6K
14:55 0.66 0.66 0.66 0.66 3,868.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available