Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.66 0.67 0.66 0.67 15,122.8K
09:35 0.67 0.67 0.66 0.67 12,169.0K
09:40 0.67 0.67 0.66 0.66 5,731.0K
09:45 0.66 0.66 0.66 0.66 9,819.2K
09:50 0.66 0.66 0.66 0.66 5,387.0K
09:55 0.66 0.66 0.66 0.66 4,328.1K
10:00 0.66 0.66 0.66 0.66 5,198.8K
10:05 0.66 0.66 0.66 0.66 3,831.8K
10:10 0.66 0.66 0.66 0.66 4,550.2K
10:15 0.66 0.66 0.66 0.66 3,835.7K
10:20 0.66 0.67 0.66 0.66 2,757.1K
10:25 0.66 0.67 0.66 0.66 855.4K
10:30 0.66 0.67 0.66 0.66 6,142.0K
10:35 0.66 0.67 0.66 0.66 550.9K
10:40 0.66 0.67 0.66 0.67 2,808.1K
10:45 0.67 0.67 0.67 0.67 2,522.5K
10:50 0.67 0.67 0.67 0.67 2,614.7K
10:55 0.67 0.67 0.67 0.67 999.7K
11:00 0.67 0.67 0.67 0.67 396.2K
11:05 0.67 0.67 0.67 0.67 952.8K
11:10 0.67 0.67 0.67 0.67 537.2K
11:15 0.67 0.67 0.67 0.67 1,864.1K
11:20 0.67 0.67 0.67 0.67 1,759.0K
11:25 0.67 0.67 0.67 0.67 3,223.9K
13:00 0.67 0.67 0.67 0.67 4,068.6K
13:05 0.67 0.67 0.66 0.67 2,177.8K
13:10 0.67 0.67 0.67 0.67 635.7K
13:15 0.67 0.67 0.67 0.67 1,283.0K
13:20 0.67 0.67 0.67 0.67 1,871.6K
13:25 0.67 0.67 0.67 0.67 563.3K
13:30 0.67 0.67 0.67 0.67 6,167.7K
13:35 0.67 0.67 0.67 0.67 2,540.9K
13:40 0.67 0.67 0.67 0.67 382.2K
13:45 0.67 0.67 0.67 0.67 830.2K
13:50 0.67 0.67 0.67 0.67 753.7K
13:55 0.67 0.67 0.67 0.67 466.7K
14:00 0.67 0.67 0.67 0.67 2,695.0K
14:05 0.67 0.67 0.67 0.67 429.6K
14:10 0.67 0.67 0.67 0.67 624.6K
14:15 0.67 0.67 0.67 0.67 318.2K
14:20 0.67 0.67 0.67 0.67 1,112.1K
14:25 0.67 0.67 0.67 0.67 581.5K
14:30 0.67 0.67 0.67 0.67 2,312.1K
14:35 0.67 0.67 0.67 0.67 889.4K
14:40 0.67 0.67 0.67 0.67 1,640.3K
14:45 0.67 0.67 0.67 0.67 1,610.4K
14:50 0.67 0.67 0.67 0.67 4,227.5K
14:55 0.67 0.67 0.67 0.67 2,289.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available