Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.68 9,232.5K
09:35 0.68 0.68 0.68 0.68 8,607.4K
09:40 0.68 0.68 0.68 0.68 5,560.8K
09:45 0.68 0.68 0.68 0.68 4,950.9K
09:50 0.68 0.68 0.68 0.68 4,893.5K
09:55 0.68 0.68 0.68 0.68 5,057.8K
10:00 0.68 0.68 0.68 0.68 3,520.9K
10:05 0.68 0.68 0.68 0.68 3,086.9K
10:10 0.68 0.68 0.68 0.68 3,212.4K
10:15 0.68 0.68 0.68 0.68 3,966.5K
10:20 0.68 0.68 0.68 0.68 4,678.5K
10:25 0.68 0.68 0.67 0.68 3,828.0K
10:30 0.67 0.68 0.67 0.68 2,307.9K
10:35 0.68 0.68 0.68 0.68 988.8K
10:40 0.68 0.68 0.68 0.68 782.1K
10:45 0.68 0.68 0.68 0.68 959.2K
10:50 0.68 0.68 0.68 0.68 466.6K
10:55 0.68 0.68 0.68 0.68 1,529.7K
11:00 0.68 0.68 0.68 0.68 889.0K
11:05 0.68 0.68 0.68 0.68 705.5K
11:10 0.68 0.68 0.68 0.68 396.9K
11:15 0.68 0.68 0.68 0.68 471.0K
11:20 0.68 0.68 0.68 0.68 1,172.0K
11:25 0.68 0.68 0.68 0.68 481.2K
13:00 0.68 0.68 0.68 0.68 3,681.4K
13:05 0.68 0.68 0.68 0.68 861.6K
13:10 0.68 0.68 0.68 0.68 1,032.5K
13:15 0.68 0.68 0.68 0.68 1,291.5K
13:20 0.68 0.68 0.68 0.68 540.4K
13:25 0.68 0.68 0.68 0.68 1,718.3K
13:30 0.68 0.68 0.68 0.68 4,142.3K
13:35 0.68 0.68 0.68 0.68 2,443.9K
13:40 0.68 0.68 0.67 0.67 3,339.2K
13:45 0.67 0.68 0.67 0.67 3,474.1K
13:50 0.67 0.67 0.67 0.67 2,822.9K
13:55 0.67 0.67 0.67 0.67 2,215.2K
14:00 0.67 0.67 0.67 0.67 2,389.4K
14:05 0.67 0.67 0.67 0.67 2,620.0K
14:10 0.67 0.67 0.67 0.67 1,394.5K
14:15 0.67 0.67 0.67 0.67 1,086.6K
14:20 0.67 0.67 0.67 0.67 15,225.0K
14:25 0.67 0.67 0.67 0.67 1,271.2K
14:30 0.67 0.68 0.67 0.67 1,209.9K
14:35 0.68 0.68 0.67 0.67 728.4K
14:40 0.67 0.67 0.67 0.67 1,191.5K
14:45 0.67 0.68 0.67 0.68 2,056.9K
14:50 0.68 0.68 0.67 0.67 4,805.9K
14:55 0.68 0.68 0.67 0.67 2,847.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available