Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 9,341.7K
09:35 0.67 0.67 0.67 0.67 5,189.4K
09:40 0.67 0.67 0.67 0.67 3,810.8K
09:45 0.67 0.67 0.67 0.67 2,549.4K
09:50 0.67 0.67 0.67 0.67 4,488.3K
09:55 0.67 0.67 0.67 0.67 2,300.0K
10:00 0.67 0.67 0.67 0.67 6,590.8K
10:05 0.67 0.67 0.67 0.67 6,446.2K
10:10 0.67 0.67 0.67 0.67 3,022.6K
10:15 0.67 0.67 0.67 0.67 2,601.6K
10:20 0.67 0.67 0.67 0.67 1,670.6K
10:25 0.67 0.67 0.67 0.67 3,634.8K
10:30 0.67 0.67 0.67 0.67 2,073.6K
10:35 0.67 0.67 0.67 0.67 2,043.6K
10:40 0.67 0.67 0.67 0.67 3,517.5K
10:45 0.67 0.67 0.67 0.67 2,018.3K
10:50 0.67 0.67 0.67 0.67 634.4K
10:55 0.67 0.67 0.67 0.67 1,878.1K
11:00 0.67 0.67 0.67 0.67 1,105.7K
11:05 0.67 0.67 0.67 0.67 1,060.3K
11:10 0.67 0.67 0.67 0.67 201.9K
11:15 0.67 0.67 0.67 0.67 1,961.6K
11:20 0.67 0.67 0.67 0.67 516.1K
11:25 0.67 0.67 0.67 0.67 1,640.6K
13:00 0.67 0.67 0.67 0.67 3,945.3K
13:05 0.67 0.67 0.67 0.67 1,041.8K
13:10 0.67 0.67 0.67 0.67 3,520.7K
13:15 0.67 0.67 0.67 0.67 2,107.2K
13:20 0.67 0.67 0.67 0.67 2,073.0K
13:25 0.67 0.67 0.67 0.67 1,660.1K
13:30 0.67 0.67 0.67 0.67 567.3K
13:35 0.67 0.67 0.67 0.67 2,379.8K
13:40 0.67 0.67 0.67 0.67 942.4K
13:45 0.67 0.67 0.67 0.67 1,890.7K
13:50 0.67 0.67 0.67 0.67 515.1K
13:55 0.67 0.67 0.67 0.67 2,021.9K
14:00 0.67 0.67 0.67 0.67 2,807.3K
14:05 0.67 0.67 0.67 0.67 1,501.5K
14:10 0.67 0.67 0.67 0.67 4,671.9K
14:15 0.67 0.67 0.67 0.67 5,138.0K
14:20 0.67 0.67 0.67 0.67 8,474.6K
14:25 0.67 0.67 0.67 0.67 9,791.7K
14:30 0.67 0.67 0.67 0.67 2,656.9K
14:35 0.67 0.67 0.66 0.66 5,673.9K
14:40 0.67 0.67 0.66 0.67 3,010.4K
14:45 0.67 0.67 0.67 0.67 1,359.2K
14:50 0.67 0.67 0.67 0.67 2,229.5K
14:55 0.67 0.67 0.67 0.67 2,628.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available