Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.70 0.70 0.69 0.70 21,272.0K
09:35 0.70 0.70 0.69 0.69 13,949.5K
09:40 0.69 0.70 0.69 0.70 10,697.8K
09:45 0.70 0.70 0.70 0.70 12,359.0K
09:50 0.70 0.70 0.70 0.70 7,538.1K
09:55 0.70 0.70 0.70 0.70 8,649.5K
10:00 0.70 0.70 0.70 0.70 5,970.9K
10:05 0.70 0.70 0.70 0.70 5,568.1K
10:10 0.70 0.70 0.70 0.70 7,504.8K
10:15 0.70 0.70 0.70 0.70 8,502.8K
10:20 0.70 0.70 0.70 0.70 2,833.1K
10:25 0.70 0.70 0.70 0.70 6,296.2K
10:30 0.70 0.70 0.70 0.70 4,468.6K
10:35 0.70 0.70 0.70 0.70 3,071.1K
10:40 0.70 0.70 0.70 0.70 1,080.0K
10:45 0.70 0.70 0.69 0.70 4,904.1K
10:50 0.70 0.70 0.69 0.69 2,023.1K
10:55 0.69 0.70 0.69 0.69 974.9K
11:00 0.70 0.70 0.69 0.69 955.1K
11:05 0.70 0.70 0.69 0.69 569.9K
11:10 0.69 0.70 0.69 0.69 2,957.3K
11:15 0.69 0.69 0.69 0.69 922.1K
11:20 0.69 0.70 0.69 0.69 1,804.5K
11:25 0.70 0.70 0.69 0.69 861.6K
13:00 0.70 0.70 0.69 0.70 1,891.1K
13:05 0.70 0.70 0.69 0.69 913.5K
13:10 0.69 0.70 0.69 0.70 1,633.6K
13:15 0.70 0.70 0.70 0.70 1,053.2K
13:20 0.70 0.70 0.70 0.70 1,136.3K
13:25 0.70 0.70 0.70 0.70 1,107.2K
13:30 0.70 0.70 0.70 0.70 531.0K
13:35 0.70 0.70 0.70 0.70 1,255.5K
13:40 0.70 0.70 0.70 0.70 1,050.6K
13:45 0.70 0.70 0.70 0.70 375.4K
13:50 0.70 0.70 0.70 0.70 1,515.7K
13:55 0.70 0.70 0.70 0.70 435.8K
14:00 0.70 0.70 0.70 0.70 575.5K
14:05 0.70 0.70 0.70 0.70 739.8K
14:10 0.70 0.70 0.70 0.70 476.3K
14:15 0.70 0.70 0.70 0.70 368.2K
14:20 0.70 0.70 0.70 0.70 982.1K
14:25 0.70 0.70 0.70 0.70 1,954.4K
14:30 0.70 0.70 0.70 0.70 1,002.7K
14:35 0.70 0.70 0.70 0.70 1,167.1K
14:40 0.70 0.70 0.70 0.70 1,527.8K
14:45 0.70 0.70 0.70 0.70 1,561.4K
14:50 0.70 0.70 0.70 0.70 5,437.2K
14:55 0.70 0.70 0.70 0.70 5,698.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available