Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.71 41,346.0K
09:35 0.71 0.72 0.71 0.71 14,047.7K
09:40 0.71 0.71 0.71 0.71 7,614.9K
09:45 0.71 0.71 0.71 0.71 6,813.7K
09:50 0.71 0.72 0.71 0.72 10,449.3K
09:55 0.72 0.72 0.72 0.72 1,854.7K
10:00 0.72 0.72 0.72 0.72 8,342.3K
10:05 0.72 0.72 0.71 0.72 8,616.8K
10:10 0.72 0.72 0.71 0.71 9,608.0K
10:15 0.71 0.71 0.71 0.71 13,283.0K
10:20 0.71 0.71 0.71 0.71 3,501.2K
10:25 0.71 0.71 0.71 0.71 2,362.6K
10:30 0.71 0.71 0.71 0.71 3,935.2K
10:35 0.71 0.72 0.71 0.72 3,479.9K
10:40 0.72 0.72 0.71 0.71 1,424.9K
10:45 0.71 0.72 0.71 0.71 5,362.8K
10:50 0.71 0.71 0.71 0.71 3,009.1K
10:55 0.71 0.72 0.71 0.72 4,390.8K
11:00 0.72 0.72 0.71 0.71 6,333.1K
11:05 0.71 0.72 0.71 0.72 2,292.7K
11:10 0.72 0.72 0.71 0.71 2,831.4K
11:15 0.71 0.72 0.71 0.72 1,581.8K
11:20 0.72 0.72 0.71 0.72 1,731.8K
11:25 0.72 0.72 0.72 0.72 2,227.1K
13:00 0.72 0.72 0.72 0.72 2,017.0K
13:05 0.72 0.72 0.72 0.72 1,102.3K
13:10 0.72 0.72 0.71 0.71 2,585.4K
13:15 0.72 0.72 0.71 0.71 1,019.4K
13:20 0.71 0.71 0.71 0.71 2,112.1K
13:25 0.71 0.71 0.71 0.71 1,636.7K
13:30 0.71 0.72 0.71 0.72 1,701.0K
13:35 0.71 0.72 0.71 0.72 484.2K
13:40 0.71 0.72 0.71 0.72 1,544.0K
13:45 0.72 0.72 0.71 0.71 2,134.6K
13:50 0.71 0.72 0.71 0.71 2,819.3K
13:55 0.71 0.71 0.71 0.71 1,769.5K
14:00 0.71 0.72 0.71 0.72 943.9K
14:05 0.72 0.72 0.71 0.71 1,741.4K
14:10 0.71 0.72 0.71 0.71 1,653.9K
14:15 0.71 0.71 0.71 0.71 2,538.2K
14:20 0.71 0.71 0.71 0.71 1,249.1K
14:25 0.71 0.71 0.71 0.71 2,066.7K
14:30 0.71 0.71 0.71 0.71 751.4K
14:35 0.71 0.72 0.71 0.72 3,134.0K
14:40 0.72 0.72 0.72 0.72 1,788.4K
14:45 0.72 0.72 0.72 0.72 2,916.1K
14:50 0.72 0.72 0.72 0.72 4,047.4K
14:55 0.72 0.72 0.71 0.72 5,284.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available