Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.71 5,569.3K
09:35 0.71 0.72 0.71 0.72 12,920.2K
09:40 0.72 0.72 0.72 0.72 13,420.6K
09:45 0.72 0.72 0.72 0.72 8,553.9K
09:50 0.72 0.72 0.72 0.72 10,097.8K
09:55 0.72 0.72 0.72 0.72 15,189.6K
10:00 0.72 0.72 0.72 0.72 8,191.5K
10:05 0.72 0.72 0.72 0.72 4,174.8K
10:10 0.72 0.72 0.72 0.72 3,073.9K
10:15 0.72 0.72 0.72 0.72 2,391.9K
10:20 0.72 0.72 0.72 0.72 2,265.2K
10:25 0.72 0.72 0.72 0.72 1,093.9K
10:30 0.72 0.72 0.72 0.72 1,283.2K
10:35 0.72 0.72 0.72 0.72 1,855.7K
10:40 0.72 0.72 0.72 0.72 2,059.6K
10:45 0.72 0.72 0.72 0.72 1,189.1K
10:50 0.72 0.72 0.72 0.72 3,421.9K
10:55 0.72 0.72 0.72 0.72 1,269.2K
11:00 0.72 0.72 0.72 0.72 1,059.2K
11:05 0.72 0.72 0.72 0.72 1,640.8K
11:10 0.72 0.72 0.72 0.72 474.0K
11:15 0.72 0.72 0.72 0.72 2,111.5K
11:20 0.72 0.72 0.72 0.72 1,248.5K
11:25 0.72 0.72 0.72 0.72 1,091.5K
13:00 0.72 0.72 0.72 0.72 4,094.6K
13:05 0.72 0.72 0.72 0.72 895.1K
13:10 0.72 0.72 0.72 0.72 1,763.3K
13:15 0.72 0.72 0.72 0.72 1,658.1K
13:20 0.72 0.72 0.72 0.72 1,167.4K
13:25 0.72 0.72 0.72 0.72 559.7K
13:30 0.72 0.72 0.72 0.72 1,406.3K
13:35 0.72 0.72 0.72 0.72 1,134.4K
13:40 0.72 0.72 0.72 0.72 3,921.6K
13:45 0.72 0.72 0.72 0.72 2,293.6K
13:50 0.72 0.72 0.72 0.72 9,997.8K
13:55 0.72 0.72 0.72 0.72 3,632.1K
14:00 0.72 0.72 0.72 0.72 7,414.3K
14:05 0.72 0.72 0.72 0.72 4,757.5K
14:10 0.72 0.72 0.72 0.72 4,464.0K
14:15 0.72 0.72 0.72 0.72 1,869.6K
14:20 0.72 0.72 0.72 0.72 3,373.2K
14:25 0.72 0.72 0.72 0.72 3,298.0K
14:30 0.72 0.72 0.72 0.72 3,159.8K
14:35 0.72 0.72 0.72 0.72 2,272.3K
14:40 0.72 0.72 0.72 0.72 2,296.0K
14:45 0.72 0.72 0.72 0.72 5,700.2K
14:50 0.72 0.72 0.72 0.72 4,883.7K
14:55 0.72 0.72 0.72 0.72 6,627.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available