0.69
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.71 | 0.72 | 0.71 | 0.71 | 5,569.3K |
09:35 | 0.71 | 0.72 | 0.71 | 0.72 | 12,920.2K |
09:40 | 0.72 | 0.72 | 0.72 | 0.72 | 13,420.6K |
09:45 | 0.72 | 0.72 | 0.72 | 0.72 | 8,553.9K |
09:50 | 0.72 | 0.72 | 0.72 | 0.72 | 10,097.8K |
09:55 | 0.72 | 0.72 | 0.72 | 0.72 | 15,189.6K |
10:00 | 0.72 | 0.72 | 0.72 | 0.72 | 8,191.5K |
10:05 | 0.72 | 0.72 | 0.72 | 0.72 | 4,174.8K |
10:10 | 0.72 | 0.72 | 0.72 | 0.72 | 3,073.9K |
10:15 | 0.72 | 0.72 | 0.72 | 0.72 | 2,391.9K |
10:20 | 0.72 | 0.72 | 0.72 | 0.72 | 2,265.2K |
10:25 | 0.72 | 0.72 | 0.72 | 0.72 | 1,093.9K |
10:30 | 0.72 | 0.72 | 0.72 | 0.72 | 1,283.2K |
10:35 | 0.72 | 0.72 | 0.72 | 0.72 | 1,855.7K |
10:40 | 0.72 | 0.72 | 0.72 | 0.72 | 2,059.6K |
10:45 | 0.72 | 0.72 | 0.72 | 0.72 | 1,189.1K |
10:50 | 0.72 | 0.72 | 0.72 | 0.72 | 3,421.9K |
10:55 | 0.72 | 0.72 | 0.72 | 0.72 | 1,269.2K |
11:00 | 0.72 | 0.72 | 0.72 | 0.72 | 1,059.2K |
11:05 | 0.72 | 0.72 | 0.72 | 0.72 | 1,640.8K |
11:10 | 0.72 | 0.72 | 0.72 | 0.72 | 474.0K |
11:15 | 0.72 | 0.72 | 0.72 | 0.72 | 2,111.5K |
11:20 | 0.72 | 0.72 | 0.72 | 0.72 | 1,248.5K |
11:25 | 0.72 | 0.72 | 0.72 | 0.72 | 1,091.5K |
13:00 | 0.72 | 0.72 | 0.72 | 0.72 | 4,094.6K |
13:05 | 0.72 | 0.72 | 0.72 | 0.72 | 895.1K |
13:10 | 0.72 | 0.72 | 0.72 | 0.72 | 1,763.3K |
13:15 | 0.72 | 0.72 | 0.72 | 0.72 | 1,658.1K |
13:20 | 0.72 | 0.72 | 0.72 | 0.72 | 1,167.4K |
13:25 | 0.72 | 0.72 | 0.72 | 0.72 | 559.7K |
13:30 | 0.72 | 0.72 | 0.72 | 0.72 | 1,406.3K |
13:35 | 0.72 | 0.72 | 0.72 | 0.72 | 1,134.4K |
13:40 | 0.72 | 0.72 | 0.72 | 0.72 | 3,921.6K |
13:45 | 0.72 | 0.72 | 0.72 | 0.72 | 2,293.6K |
13:50 | 0.72 | 0.72 | 0.72 | 0.72 | 9,997.8K |
13:55 | 0.72 | 0.72 | 0.72 | 0.72 | 3,632.1K |
14:00 | 0.72 | 0.72 | 0.72 | 0.72 | 7,414.3K |
14:05 | 0.72 | 0.72 | 0.72 | 0.72 | 4,757.5K |
14:10 | 0.72 | 0.72 | 0.72 | 0.72 | 4,464.0K |
14:15 | 0.72 | 0.72 | 0.72 | 0.72 | 1,869.6K |
14:20 | 0.72 | 0.72 | 0.72 | 0.72 | 3,373.2K |
14:25 | 0.72 | 0.72 | 0.72 | 0.72 | 3,298.0K |
14:30 | 0.72 | 0.72 | 0.72 | 0.72 | 3,159.8K |
14:35 | 0.72 | 0.72 | 0.72 | 0.72 | 2,272.3K |
14:40 | 0.72 | 0.72 | 0.72 | 0.72 | 2,296.0K |
14:45 | 0.72 | 0.72 | 0.72 | 0.72 | 5,700.2K |
14:50 | 0.72 | 0.72 | 0.72 | 0.72 | 4,883.7K |
14:55 | 0.72 | 0.72 | 0.72 | 0.72 | 6,627.6K |