0.69
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.72 | 0.73 | 0.72 | 0.72 | 13,231.6K |
09:35 | 0.72 | 0.72 | 0.72 | 0.72 | 5,324.5K |
09:40 | 0.72 | 0.72 | 0.72 | 0.72 | 6,483.0K |
09:45 | 0.72 | 0.72 | 0.72 | 0.72 | 11,913.3K |
09:50 | 0.72 | 0.73 | 0.72 | 0.73 | 6,621.5K |
09:55 | 0.72 | 0.73 | 0.72 | 0.73 | 4,597.4K |
10:00 | 0.72 | 0.73 | 0.72 | 0.73 | 5,912.6K |
10:05 | 0.72 | 0.73 | 0.72 | 0.73 | 4,449.1K |
10:10 | 0.72 | 0.73 | 0.72 | 0.73 | 8,362.9K |
10:15 | 0.73 | 0.73 | 0.73 | 0.73 | 3,178.9K |
10:20 | 0.73 | 0.73 | 0.73 | 0.73 | 5,506.2K |
10:25 | 0.73 | 0.73 | 0.73 | 0.73 | 2,386.8K |
10:30 | 0.73 | 0.73 | 0.73 | 0.73 | 8,343.7K |
10:35 | 0.73 | 0.73 | 0.73 | 0.73 | 1,927.1K |
10:40 | 0.73 | 0.73 | 0.73 | 0.73 | 7,039.4K |
10:45 | 0.73 | 0.73 | 0.73 | 0.73 | 3,719.3K |
10:50 | 0.73 | 0.73 | 0.73 | 0.73 | 2,077.1K |
10:55 | 0.73 | 0.73 | 0.73 | 0.73 | 2,610.1K |
11:00 | 0.73 | 0.73 | 0.73 | 0.73 | 3,678.5K |
11:05 | 0.73 | 0.73 | 0.73 | 0.73 | 1,927.9K |
11:10 | 0.73 | 0.73 | 0.73 | 0.73 | 1,419.5K |
11:15 | 0.73 | 0.73 | 0.73 | 0.73 | 3,020.0K |
11:20 | 0.73 | 0.73 | 0.73 | 0.73 | 9,731.0K |
11:25 | 0.73 | 0.73 | 0.73 | 0.73 | 4,675.7K |
13:00 | 0.73 | 0.73 | 0.73 | 0.73 | 5,302.0K |
13:05 | 0.73 | 0.73 | 0.73 | 0.73 | 6,461.1K |
13:10 | 0.73 | 0.73 | 0.73 | 0.73 | 2,641.4K |
13:15 | 0.73 | 0.73 | 0.73 | 0.73 | 3,454.8K |
13:20 | 0.73 | 0.73 | 0.73 | 0.73 | 4,184.6K |
13:25 | 0.73 | 0.73 | 0.73 | 0.73 | 2,026.2K |
13:30 | 0.73 | 0.73 | 0.73 | 0.73 | 2,959.7K |
13:35 | 0.73 | 0.73 | 0.73 | 0.73 | 1,968.3K |
13:40 | 0.73 | 0.73 | 0.73 | 0.73 | 2,912.3K |
13:45 | 0.73 | 0.73 | 0.73 | 0.73 | 1,284.2K |
13:50 | 0.73 | 0.73 | 0.73 | 0.73 | 2,049.9K |
13:55 | 0.73 | 0.73 | 0.73 | 0.73 | 2,922.1K |
14:00 | 0.73 | 0.73 | 0.73 | 0.73 | 1,884.7K |
14:05 | 0.73 | 0.73 | 0.73 | 0.73 | 2,198.4K |
14:10 | 0.73 | 0.73 | 0.73 | 0.73 | 1,897.1K |
14:15 | 0.73 | 0.73 | 0.73 | 0.73 | 2,436.4K |
14:20 | 0.73 | 0.73 | 0.73 | 0.73 | 1,519.2K |
14:25 | 0.73 | 0.73 | 0.73 | 0.73 | 1,832.2K |
14:30 | 0.73 | 0.73 | 0.73 | 0.73 | 1,482.7K |
14:35 | 0.73 | 0.73 | 0.73 | 0.73 | 10,083.5K |
14:40 | 0.73 | 0.73 | 0.73 | 0.73 | 2,255.5K |
14:45 | 0.73 | 0.73 | 0.73 | 0.73 | 2,398.6K |
14:50 | 0.73 | 0.73 | 0.73 | 0.73 | 6,481.8K |
14:55 | 0.73 | 0.73 | 0.73 | 0.73 | 8,903.3K |