0.69
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.73 | 0.74 | 0.72 | 0.73 | 21,678.3K |
09:35 | 0.73 | 0.73 | 0.73 | 0.73 | 10,327.9K |
09:40 | 0.73 | 0.73 | 0.72 | 0.73 | 9,955.3K |
09:45 | 0.73 | 0.73 | 0.73 | 0.73 | 7,852.6K |
09:50 | 0.73 | 0.73 | 0.73 | 0.73 | 3,163.6K |
09:55 | 0.73 | 0.73 | 0.73 | 0.73 | 7,180.9K |
10:00 | 0.73 | 0.73 | 0.72 | 0.72 | 24,134.6K |
10:05 | 0.72 | 0.72 | 0.72 | 0.72 | 14,538.3K |
10:10 | 0.72 | 0.72 | 0.72 | 0.72 | 6,287.4K |
10:15 | 0.72 | 0.72 | 0.72 | 0.72 | 9,268.2K |
10:20 | 0.72 | 0.72 | 0.72 | 0.72 | 10,011.7K |
10:25 | 0.72 | 0.72 | 0.72 | 0.72 | 2,648.6K |
10:30 | 0.72 | 0.72 | 0.72 | 0.72 | 3,714.2K |
10:35 | 0.72 | 0.72 | 0.72 | 0.72 | 2,750.5K |
10:40 | 0.72 | 0.72 | 0.72 | 0.72 | 4,912.6K |
10:45 | 0.72 | 0.72 | 0.72 | 0.72 | 962.7K |
10:50 | 0.72 | 0.72 | 0.72 | 0.72 | 628.8K |
10:55 | 0.72 | 0.72 | 0.72 | 0.72 | 1,448.2K |
11:00 | 0.72 | 0.72 | 0.72 | 0.72 | 1,912.7K |
11:05 | 0.72 | 0.72 | 0.72 | 0.72 | 1,311.1K |
11:10 | 0.72 | 0.73 | 0.72 | 0.73 | 1,216.5K |
11:15 | 0.73 | 0.73 | 0.72 | 0.73 | 806.4K |
11:20 | 0.73 | 0.73 | 0.72 | 0.72 | 1,012.7K |
11:25 | 0.72 | 0.73 | 0.72 | 0.73 | 1,265.9K |
13:00 | 0.73 | 0.73 | 0.73 | 0.73 | 4,243.5K |
13:05 | 0.73 | 0.73 | 0.73 | 0.73 | 2,379.9K |
13:10 | 0.73 | 0.73 | 0.73 | 0.73 | 1,685.4K |
13:15 | 0.73 | 0.73 | 0.72 | 0.72 | 8,934.8K |
13:20 | 0.72 | 0.73 | 0.72 | 0.72 | 959.7K |
13:25 | 0.73 | 0.73 | 0.72 | 0.72 | 10,382.4K |
13:30 | 0.72 | 0.72 | 0.72 | 0.72 | 1,902.4K |
13:35 | 0.72 | 0.72 | 0.72 | 0.72 | 4,267.3K |
13:40 | 0.72 | 0.72 | 0.72 | 0.72 | 1,000.1K |
13:45 | 0.72 | 0.72 | 0.72 | 0.72 | 1,985.3K |
13:50 | 0.72 | 0.72 | 0.72 | 0.72 | 477.3K |
13:55 | 0.72 | 0.72 | 0.72 | 0.72 | 2,030.8K |
14:00 | 0.72 | 0.72 | 0.72 | 0.72 | 2,082.1K |
14:05 | 0.72 | 0.72 | 0.72 | 0.72 | 1,105.0K |
14:10 | 0.72 | 0.72 | 0.72 | 0.72 | 913.3K |
14:15 | 0.72 | 0.72 | 0.72 | 0.72 | 2,574.5K |
14:20 | 0.72 | 0.72 | 0.72 | 0.72 | 7,141.8K |
14:25 | 0.72 | 0.72 | 0.72 | 0.72 | 7,403.6K |
14:30 | 0.72 | 0.72 | 0.72 | 0.72 | 2,701.8K |
14:35 | 0.72 | 0.72 | 0.72 | 0.72 | 977.2K |
14:40 | 0.72 | 0.72 | 0.72 | 0.72 | 2,714.7K |
14:45 | 0.72 | 0.72 | 0.72 | 0.72 | 4,946.0K |
14:50 | 0.72 | 0.72 | 0.72 | 0.72 | 3,180.9K |
14:55 | 0.72 | 0.72 | 0.72 | 0.72 | 4,137.9K |