Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.74 0.72 0.73 21,678.3K
09:35 0.73 0.73 0.73 0.73 10,327.9K
09:40 0.73 0.73 0.72 0.73 9,955.3K
09:45 0.73 0.73 0.73 0.73 7,852.6K
09:50 0.73 0.73 0.73 0.73 3,163.6K
09:55 0.73 0.73 0.73 0.73 7,180.9K
10:00 0.73 0.73 0.72 0.72 24,134.6K
10:05 0.72 0.72 0.72 0.72 14,538.3K
10:10 0.72 0.72 0.72 0.72 6,287.4K
10:15 0.72 0.72 0.72 0.72 9,268.2K
10:20 0.72 0.72 0.72 0.72 10,011.7K
10:25 0.72 0.72 0.72 0.72 2,648.6K
10:30 0.72 0.72 0.72 0.72 3,714.2K
10:35 0.72 0.72 0.72 0.72 2,750.5K
10:40 0.72 0.72 0.72 0.72 4,912.6K
10:45 0.72 0.72 0.72 0.72 962.7K
10:50 0.72 0.72 0.72 0.72 628.8K
10:55 0.72 0.72 0.72 0.72 1,448.2K
11:00 0.72 0.72 0.72 0.72 1,912.7K
11:05 0.72 0.72 0.72 0.72 1,311.1K
11:10 0.72 0.73 0.72 0.73 1,216.5K
11:15 0.73 0.73 0.72 0.73 806.4K
11:20 0.73 0.73 0.72 0.72 1,012.7K
11:25 0.72 0.73 0.72 0.73 1,265.9K
13:00 0.73 0.73 0.73 0.73 4,243.5K
13:05 0.73 0.73 0.73 0.73 2,379.9K
13:10 0.73 0.73 0.73 0.73 1,685.4K
13:15 0.73 0.73 0.72 0.72 8,934.8K
13:20 0.72 0.73 0.72 0.72 959.7K
13:25 0.73 0.73 0.72 0.72 10,382.4K
13:30 0.72 0.72 0.72 0.72 1,902.4K
13:35 0.72 0.72 0.72 0.72 4,267.3K
13:40 0.72 0.72 0.72 0.72 1,000.1K
13:45 0.72 0.72 0.72 0.72 1,985.3K
13:50 0.72 0.72 0.72 0.72 477.3K
13:55 0.72 0.72 0.72 0.72 2,030.8K
14:00 0.72 0.72 0.72 0.72 2,082.1K
14:05 0.72 0.72 0.72 0.72 1,105.0K
14:10 0.72 0.72 0.72 0.72 913.3K
14:15 0.72 0.72 0.72 0.72 2,574.5K
14:20 0.72 0.72 0.72 0.72 7,141.8K
14:25 0.72 0.72 0.72 0.72 7,403.6K
14:30 0.72 0.72 0.72 0.72 2,701.8K
14:35 0.72 0.72 0.72 0.72 977.2K
14:40 0.72 0.72 0.72 0.72 2,714.7K
14:45 0.72 0.72 0.72 0.72 4,946.0K
14:50 0.72 0.72 0.72 0.72 3,180.9K
14:55 0.72 0.72 0.72 0.72 4,137.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available