Hwabao WP CS National Defense Ind

512810
🏛️ china →
0.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.67 0.67 0.67 9,732.1K
09:35 0.67 0.67 0.67 0.67 15,272.2K
09:40 0.67 0.67 0.67 0.67 7,664.5K
09:45 0.67 0.67 0.67 0.67 4,593.1K
09:50 0.67 0.68 0.67 0.67 3,664.2K
09:55 0.68 0.68 0.67 0.68 4,279.6K
10:00 0.68 0.68 0.68 0.68 4,260.2K
10:05 0.68 0.68 0.67 0.68 4,688.2K
10:10 0.68 0.68 0.67 0.67 2,662.6K
10:15 0.67 0.68 0.67 0.67 2,182.0K
10:20 0.67 0.67 0.67 0.67 932.4K
10:25 0.67 0.68 0.67 0.68 794.3K
10:30 0.68 0.68 0.67 0.68 2,229.7K
10:35 0.68 0.68 0.67 0.68 2,955.5K
10:40 0.68 0.68 0.68 0.68 4,953.6K
10:45 0.68 0.68 0.68 0.68 33,470.2K
10:50 0.68 0.68 0.68 0.68 3,303.9K
10:55 0.68 0.68 0.68 0.68 1,581.4K
11:00 0.68 0.68 0.68 0.68 3,400.0K
11:05 0.68 0.68 0.68 0.68 2,187.6K
11:10 0.68 0.68 0.68 0.68 723.0K
11:15 0.68 0.68 0.68 0.68 1,642.8K
11:20 0.68 0.68 0.68 0.68 404.5K
11:25 0.68 0.68 0.68 0.68 1,555.4K
13:00 0.68 0.68 0.68 0.68 2,156.8K
13:05 0.68 0.68 0.68 0.68 1,262.2K
13:10 0.68 0.68 0.68 0.68 800.2K
13:15 0.68 0.68 0.68 0.68 422.7K
13:20 0.68 0.68 0.68 0.68 610.0K
13:25 0.68 0.68 0.68 0.68 1,095.7K
13:30 0.68 0.68 0.68 0.68 1,571.9K
13:35 0.68 0.68 0.68 0.68 521.2K
13:40 0.68 0.68 0.68 0.68 1,806.1K
13:45 0.68 0.68 0.68 0.68 4,452.4K
13:50 0.68 0.68 0.68 0.68 1,383.9K
13:55 0.68 0.68 0.68 0.68 964.4K
14:00 0.68 0.68 0.68 0.68 8,412.2K
14:05 0.68 0.68 0.68 0.68 5,860.6K
14:10 0.68 0.68 0.68 0.68 3,773.7K
14:15 0.68 0.68 0.68 0.68 5,590.1K
14:20 0.68 0.68 0.68 0.68 2,641.2K
14:25 0.68 0.69 0.68 0.69 4,032.9K
14:30 0.69 0.69 0.68 0.69 2,421.4K
14:35 0.68 0.69 0.68 0.69 3,264.1K
14:40 0.69 0.69 0.68 0.69 2,679.2K
14:45 0.68 0.69 0.68 0.68 3,875.7K
14:50 0.69 0.69 0.68 0.68 7,465.9K
14:55 0.68 0.69 0.68 0.69 6,993.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available