Hwabao WP CSI 100

562000
🏛️ china →
1.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 59.5K
09:35 0.94 0.94 0.94 0.94 605.5K
09:40 0.94 0.95 0.94 0.94 653.4K
09:45 0.94 0.95 0.94 0.94 384.2K
09:55 0.95 0.95 0.95 0.95 250.1K
10:00 0.95 0.95 0.95 0.95 670.8K
10:05 0.95 0.95 0.95 0.95 164.3K
10:10 0.95 0.95 0.94 0.94 271.3K
10:15 0.94 0.94 0.94 0.94 301.1K
10:20 0.94 0.95 0.94 0.94 308.4K
10:25 0.95 0.95 0.94 0.95 1.2K
10:30 0.95 0.95 0.94 0.95 1.0K
10:35 0.95 0.95 0.95 0.95 11.8K
10:40 0.95 0.95 0.95 0.95 280.6K
10:45 0.95 0.95 0.95 0.95 556.0K
10:50 0.95 0.95 0.95 0.95 0.9K
10:55 0.95 0.95 0.95 0.95 2,258.8K
11:00 0.95 0.95 0.95 0.95 1,212.7K
11:05 0.95 0.95 0.95 0.95 125.4K
11:10 0.95 0.95 0.95 0.95 2,503.8K
11:15 0.95 0.95 0.95 0.95 2,104.1K
11:20 0.95 0.95 0.95 0.95 60.7K
11:25 0.95 0.95 0.95 0.95 66.6K
13:00 0.95 0.95 0.95 0.95 67.2K
13:05 0.95 0.95 0.95 0.95 56.0K
13:10 0.95 0.95 0.95 0.95 1.0K
13:15 0.95 0.95 0.95 0.95 56.0K
13:20 0.95 0.95 0.95 0.95 308.9K
13:25 0.95 0.95 0.95 0.95 1.0K
13:30 0.95 0.95 0.94 0.95 177.1K
13:35 0.95 0.95 0.95 0.95 1.0K
13:40 0.95 0.95 0.94 0.95 290.7K
13:45 0.95 0.95 0.95 0.95 11.5K
13:50 0.95 0.95 0.95 0.95 56.0K
13:55 0.95 0.95 0.95 0.95 8.4K
14:00 0.95 0.95 0.95 0.95 11.9K
14:05 0.95 0.95 0.95 0.95 251.0K
14:10 0.95 0.95 0.95 0.95 306.0K
14:15 0.95 0.95 0.95 0.95 1.0K
14:20 0.95 0.95 0.95 0.95 24.2K
14:25 0.95 0.95 0.95 0.95 306.0K
14:30 0.95 0.95 0.95 0.95 2.5K
14:35 0.95 0.95 0.95 0.95 55.9K
14:40 0.95 0.95 0.95 0.95 241.0K
14:45 0.95 0.95 0.95 0.95 3.1K
14:50 0.95 0.95 0.95 0.95 1,260.1K
14:55 0.94 0.95 0.94 0.95 453.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available