Hwabao WP CSI 100

562000
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 933.7K
09:35 0.94 0.94 0.94 0.94 468.4K
09:40 0.94 0.94 0.94 0.94 553.5K
09:45 0.94 0.94 0.94 0.94 841.9K
09:50 0.94 0.94 0.94 0.94 58.5K
09:55 0.94 0.94 0.94 0.94 4.0K
10:00 0.94 0.94 0.94 0.94 245.3K
10:05 0.94 0.94 0.94 0.94 58.5K
10:10 0.94 0.94 0.94 0.94 3.5K
10:15 0.94 0.94 0.94 0.94 803.6K
10:20 0.94 0.94 0.94 0.94 254.7K
10:25 0.94 0.94 0.94 0.94 3.5K
10:30 0.94 0.94 0.94 0.94 3.5K
10:35 0.94 0.94 0.94 0.94 4.8K
10:40 0.94 0.94 0.94 0.94 3.9K
10:45 0.94 0.94 0.94 0.94 4.8K
10:50 0.94 0.94 0.94 0.94 50.2K
10:55 0.94 0.94 0.94 0.94 35.5K
11:00 0.94 0.94 0.94 0.94 4.5K
11:05 0.94 0.94 0.94 0.94 3.5K
11:10 0.94 0.94 0.94 0.94 4.2K
11:15 0.94 0.94 0.94 0.94 3.5K
11:20 0.94 0.94 0.94 0.94 32.1K
11:25 0.94 0.94 0.94 0.94 599.0K
13:00 0.94 0.94 0.94 0.94 311.0K
13:05 0.94 0.94 0.94 0.94 3.5K
13:10 0.94 0.94 0.94 0.94 57.8K
13:15 0.94 0.94 0.94 0.94 4.7K
13:20 0.94 0.94 0.94 0.94 0.7K
13:25 0.94 0.94 0.94 0.94 5.6K
13:30 0.94 0.94 0.94 0.94 4.2K
13:35 0.94 0.94 0.94 0.94 3.5K
13:40 0.94 0.94 0.94 0.94 3.5K
13:45 0.94 0.94 0.94 0.94 113.5K
13:50 0.94 0.94 0.94 0.94 3.5K
13:55 0.94 0.94 0.94 0.94 3.5K
14:00 0.94 0.94 0.94 0.94 3.5K
14:05 0.94 0.94 0.94 0.94 3.5K
14:10 0.94 0.94 0.94 0.94 123.5K
14:15 0.94 0.94 0.94 0.94 438.7K
14:20 0.94 0.94 0.94 0.94 3.5K
14:25 0.94 0.94 0.94 0.94 3.5K
14:30 0.94 0.94 0.94 0.94 253.5K
14:35 0.94 0.94 0.94 0.94 253.6K
14:40 0.94 0.94 0.94 0.94 1,581.3K
14:45 0.94 0.94 0.94 0.94 2.1K
14:50 0.94 0.94 0.94 0.94 18.7K
14:55 0.94 0.94 0.94 0.94 354.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available