1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 1,342.6K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6,323.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2,696.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 635.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 930.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 642.4K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 67.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 518.8K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 810.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 810.3K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 235.4K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 14.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 577.4K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,211.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 17.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 20.7K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 264.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 362.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 47.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 40.6K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 45.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 34.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 28.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 14.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 906.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 22.2K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 66.1K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.13 | 14.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 264.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 16.6K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 17.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 462.8K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 119.9K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 24.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 19.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 285.6K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 220.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 240.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 15.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 30.5K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 35.7K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 14.2K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 14.2K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 19.5K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 218.3K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 19.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 17.1K |