Hwabao WP CSI 100

562000
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 198.5K
09:35 1.15 1.15 1.15 1.15 2,856.5K
09:40 1.15 1.15 1.15 1.15 5,089.2K
09:45 1.15 1.15 1.15 1.15 1.7K
09:50 1.15 1.15 1.15 1.15 257.3K
09:55 1.15 1.15 1.15 1.15 387.6K
10:00 1.15 1.15 1.15 1.15 0.5K
10:05 1.15 1.15 1.15 1.15 166.3K
10:10 1.15 1.15 1.15 1.15 8.5K
10:15 1.15 1.15 1.15 1.15 207.0K
10:25 1.15 1.15 1.15 1.15 115.1K
10:30 1.16 1.16 1.16 1.16 22.4K
10:35 1.16 1.16 1.16 1.16 92.6K
10:40 1.16 1.16 1.16 1.16 218.8K
10:50 1.16 1.16 1.16 1.16 1.0K
10:55 1.16 1.16 1.16 1.16 535.5K
11:00 1.16 1.16 1.16 1.16 694.4K
11:05 1.16 1.16 1.16 1.16 71.0K
11:10 1.16 1.16 1.16 1.16 458.8K
11:15 1.16 1.16 1.16 1.16 173.7K
11:20 1.16 1.16 1.16 1.16 57.7K
11:25 1.16 1.16 1.16 1.16 18.4K
13:00 1.16 1.16 1.16 1.16 448.1K
13:05 1.16 1.16 1.16 1.16 82.7K
13:10 1.16 1.16 1.16 1.16 98.4K
13:20 1.16 1.16 1.16 1.16 65.5K
13:25 1.16 1.16 1.16 1.16 2.1K
13:30 1.15 1.15 1.15 1.15 35.9K
13:35 1.16 1.16 1.16 1.16 65.5K
13:40 1.16 1.16 1.16 1.16 9.0K
13:50 1.16 1.16 1.16 1.16 5.5K
13:55 1.16 1.16 1.16 1.16 25.4K
14:00 1.16 1.16 1.16 1.16 94.0K
14:05 1.16 1.16 1.16 1.16 17.4K
14:10 1.16 1.16 1.16 1.16 57.3K
14:15 1.16 1.16 1.16 1.16 4.9K
14:20 1.16 1.16 1.16 1.16 6.2K
14:25 1.16 1.16 1.16 1.16 1.0K
14:30 1.16 1.16 1.16 1.16 571.1K
14:35 1.16 1.16 1.16 1.16 500.0K
14:40 1.16 1.16 1.16 1.16 279.5K
14:45 1.16 1.16 1.16 1.16 10.0K
14:50 1.16 1.16 1.16 1.16 33.5K
14:55 1.16 1.16 1.16 1.16 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available