1.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 863.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 436.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1,596.2K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,975.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 301.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,273.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,803.0K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 7,263.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4,933.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,713.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2,750.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,031.6K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.10 | 801.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 240.2K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 120.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,245.8K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 67.7K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,045.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2,015.3K |
| 11:10 | 1.10 | 1.11 | 1.10 | 1.11 | 2,425.8K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 517.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.10 | 2,567.2K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.10 | 517.2K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 45.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3,774.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 836.1K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 966.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1,662.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,206.1K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 927.2K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2,624.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 557.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 677.7K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.11 | 1,827.7K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 317.4K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 73.9K |
| 14:00 | 1.11 | 1.11 | 1.10 | 1.11 | 2,386.6K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 915.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6,590.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2,064.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 774.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16,367.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 719.3K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 354.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,548.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,384.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 578.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 457.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |