1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 3,968.1K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 4,302.1K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 3,913.9K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,568.2K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,058.7K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 668.4K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.25 | 1,549.7K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3,966.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1,541.3K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,170.9K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,672.8K |
| 10:25 | 1.25 | 1.26 | 1.25 | 1.25 | 766.6K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 327.9K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 257.7K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.26 | 789.1K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 2,106.8K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.26 | 1,879.3K |
| 10:55 | 1.26 | 1.26 | 1.25 | 1.25 | 3,583.5K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.26 | 3,084.4K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.25 | 1,874.5K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.25 | 686.3K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 4,137.5K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 501.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 905.2K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,211.7K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 549.4K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.25 | 651.6K |
| 13:15 | 1.26 | 1.26 | 1.25 | 1.25 | 327.9K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 335.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 279.2K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 150.5K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 223.6K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 142.9K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 289.8K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 171.3K |
| 13:55 | 1.25 | 1.26 | 1.25 | 1.26 | 502.5K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.25 | 755.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 297.0K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,383.9K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 165.1K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 295.7K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 134.9K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1,627.6K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 340.2K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 3,310.3K |
| 14:45 | 1.25 | 1.26 | 1.25 | 1.25 | 297.5K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 232.9K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 100.9K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |