1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 16,408.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 8,822.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,352.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7,435.3K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 8,543.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 725.1K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5,023.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 770.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,945.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 512.2K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,325.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,291.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 893.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 998.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 926.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 998.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.1K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 3,668.8K |
| 11:25 | 1.00 | 1.01 | 1.00 | 1.00 | 404.6K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 3,617.1K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 3,184.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4,071.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 1,525.8K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 519.4K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,845.4K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 796.5K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 120.2K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2,756.9K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 527.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4,494.5K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,000.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 500.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 402.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |