1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,192.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 973.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 702.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4,052.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3,537.8K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,903.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,407.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 45.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 365.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 120.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 352.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 7,153.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,544.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,360.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 812.5K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,980.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,702.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,016.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,143.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,881.7K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,472.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,470.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,900.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,199.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,420.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,777.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,895.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 560.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,037.5K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 662.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,900.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2,112.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 76.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 56.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 205.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 257.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,568.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,891.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,022.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 241.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 474.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 828.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,800.8K |