1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7,420.5K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,646.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,050.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,389.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3,562.4K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 14,743.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,379.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,040.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 201.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2,814.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 47.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 6,075.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,250.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,680.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 498.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,930.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,358.8K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 3,893.3K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 990.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4,510.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 500.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2,186.7K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 4,736.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 603.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 8,919.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,501.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,151.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 8,772.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 510.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 500.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 250.8K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 580.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.2K |