Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 5,430.8K
09:35 1.03 1.03 1.03 1.03 20,492.7K
09:40 1.03 1.03 1.03 1.03 6,924.9K
09:45 1.03 1.03 1.03 1.03 3,624.5K
09:50 1.03 1.03 1.03 1.03 1,881.0K
09:55 1.03 1.03 1.03 1.03 2,176.5K
10:00 1.03 1.03 1.03 1.03 2,243.7K
10:05 1.03 1.03 1.03 1.03 3,423.3K
10:10 1.03 1.03 1.03 1.03 4,107.5K
10:15 1.03 1.03 1.03 1.03 1,688.2K
10:20 1.03 1.03 1.03 1.03 6,148.5K
10:25 1.03 1.03 1.03 1.03 300.0K
10:30 1.03 1.03 1.03 1.03 2,172.6K
10:35 1.03 1.03 1.03 1.03 134.5K
10:45 1.03 1.03 1.03 1.03 2,790.1K
10:50 1.03 1.03 1.03 1.03 791.8K
10:55 1.03 1.03 1.03 1.03 6,289.1K
11:00 1.03 1.03 1.03 1.03 2,261.6K
11:05 1.03 1.03 1.03 1.03 1,294.3K
11:10 1.03 1.03 1.03 1.03 1,928.1K
11:15 1.03 1.03 1.03 1.03 150.8K
11:20 1.03 1.03 1.03 1.03 322.7K
11:25 1.03 1.03 1.03 1.03 1,369.7K
13:00 1.02 1.03 1.02 1.03 2,523.1K
13:05 1.03 1.03 1.03 1.03 655.5K
13:10 1.03 1.03 1.03 1.03 459.2K
13:15 1.03 1.03 1.03 1.03 1,417.3K
13:20 1.03 1.03 1.03 1.03 157.2K
13:25 1.03 1.03 1.03 1.03 730.5K
13:30 1.03 1.03 1.03 1.03 1,202.2K
13:35 1.03 1.03 1.03 1.03 666.0K
13:40 1.03 1.03 1.03 1.03 328.8K
13:45 1.03 1.03 1.03 1.03 1,827.3K
13:55 1.03 1.03 1.03 1.03 500.0K
14:00 1.03 1.03 1.03 1.03 1,373.4K
14:05 1.03 1.03 1.03 1.03 137.3K
14:10 1.03 1.03 1.03 1.03 443.2K
14:15 1.03 1.03 1.03 1.03 1,574.1K
14:20 1.03 1.03 1.03 1.03 11.5K
14:25 1.03 1.03 1.03 1.03 11.5K
14:30 1.03 1.03 1.03 1.03 1,161.7K
14:35 1.03 1.03 1.03 1.03 3,280.7K
14:40 1.03 1.03 1.03 1.03 556.0K
14:50 1.03 1.03 1.03 1.03 438.5K
14:55 1.03 1.03 1.03 1.03 158.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available