Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 6,975.7K
09:35 1.04 1.04 1.04 1.04 1,990.0K
09:40 1.04 1.04 1.04 1.04 1,716.2K
09:45 1.04 1.04 1.04 1.04 1,720.0K
09:50 1.04 1.04 1.04 1.04 2,322.2K
09:55 1.04 1.04 1.04 1.04 2,673.5K
10:00 1.04 1.04 1.04 1.04 616.4K
10:05 1.04 1.04 1.04 1.04 469.2K
10:10 1.04 1.04 1.04 1.04 1,506.3K
10:15 1.04 1.04 1.04 1.04 2,420.6K
10:20 1.04 1.04 1.04 1.04 2,466.6K
10:25 1.04 1.04 1.04 1.04 2,105.3K
10:30 1.04 1.04 1.04 1.04 9.7K
10:35 1.04 1.04 1.04 1.04 4,971.2K
10:40 1.04 1.04 1.04 1.04 576.2K
10:45 1.04 1.04 1.04 1.04 186.1K
10:50 1.04 1.04 1.04 1.04 56.5K
10:55 1.04 1.04 1.04 1.04 6,260.1K
11:00 1.04 1.04 1.04 1.04 8,177.1K
11:05 1.04 1.04 1.04 1.04 2,100.0K
11:10 1.04 1.04 1.04 1.04 800.0K
11:15 1.04 1.04 1.04 1.04 85.1K
11:20 1.04 1.04 1.04 1.04 1,900.9K
11:25 1.04 1.04 1.04 1.04 1,710.3K
13:00 1.04 1.04 1.04 1.04 3,949.3K
13:05 1.04 1.04 1.04 1.04 240.0K
13:10 1.04 1.04 1.04 1.04 4,210.1K
13:15 1.04 1.04 1.04 1.04 3,150.0K
13:20 1.04 1.04 1.04 1.04 630.0K
13:25 1.04 1.04 1.04 1.04 915.7K
13:30 1.04 1.04 1.04 1.04 2,600.0K
13:40 1.04 1.04 1.04 1.04 259.2K
14:00 1.04 1.04 1.04 1.04 1,248.7K
14:05 1.04 1.04 1.04 1.04 900.0K
14:10 1.04 1.04 1.04 1.04 186.1K
14:15 1.04 1.04 1.04 1.04 1,800.0K
14:20 1.04 1.04 1.04 1.04 135.4K
14:25 1.04 1.04 1.04 1.04 1,014.8K
14:30 1.04 1.04 1.04 1.04 1,368.1K
14:35 1.04 1.04 1.04 1.04 1,510.0K
14:40 1.04 1.04 1.04 1.04 640.0K
14:45 1.04 1.04 1.04 1.04 440.1K
14:50 1.04 1.04 1.04 1.04 243.6K
14:55 1.04 1.04 1.04 1.04 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available