Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 1,019.1K
09:35 1.04 1.04 1.04 1.04 6,973.0K
09:40 1.04 1.04 1.04 1.04 2,180.0K
09:45 1.04 1.04 1.04 1.04 3,860.4K
09:50 1.04 1.04 1.04 1.04 1,260.0K
09:55 1.04 1.04 1.04 1.04 2,767.0K
10:00 1.04 1.04 1.04 1.04 592.6K
10:05 1.04 1.04 1.04 1.04 23.8K
10:10 1.04 1.04 1.04 1.04 2,068.2K
10:15 1.04 1.04 1.04 1.04 578.4K
10:25 1.04 1.04 1.04 1.04 3,489.0K
10:30 1.04 1.04 1.04 1.04 3,954.9K
10:35 1.04 1.04 1.04 1.04 2,408.3K
10:40 1.04 1.04 1.04 1.04 300.0K
10:45 1.04 1.04 1.04 1.04 300.0K
10:55 1.04 1.04 1.04 1.04 3,239.6K
11:00 1.04 1.04 1.04 1.04 1,777.4K
11:05 1.04 1.04 1.04 1.04 300.0K
11:25 1.04 1.04 1.04 1.04 300.0K
13:00 1.04 1.04 1.04 1.04 2,407.6K
13:05 1.04 1.04 1.04 1.04 1,778.0K
13:10 1.04 1.04 1.04 1.04 161.0K
13:15 1.04 1.04 1.04 1.04 3,437.6K
13:20 1.04 1.04 1.04 1.04 618.0K
13:25 1.04 1.04 1.04 1.04 2,476.2K
13:30 1.04 1.04 1.04 1.04 2,541.1K
13:35 1.04 1.04 1.04 1.04 1,800.0K
13:40 1.04 1.04 1.04 1.04 550.0K
13:55 1.04 1.04 1.04 1.04 2,050.0K
14:00 1.04 1.04 1.04 1.04 1,880.5K
14:05 1.04 1.05 1.04 1.05 5,912.9K
14:10 1.04 1.05 1.04 1.05 5,534.7K
14:15 1.05 1.05 1.05 1.05 1,456.2K
14:20 1.04 1.04 1.04 1.04 1,112.6K
14:25 1.04 1.04 1.04 1.04 894.5K
14:30 1.04 1.04 1.04 1.04 2.0K
14:40 1.04 1.04 1.04 1.04 0.2K
14:45 1.04 1.04 1.04 1.04 1.9K
14:50 1.04 1.04 1.04 1.04 346.2K
14:55 1.04 1.04 1.04 1.04 3,251.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available