1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,904.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7,933.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,578.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,177.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 3,439.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,303.6K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 725.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,581.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,319.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8,129.3K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3,338.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,385.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,841.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 858.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 559.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,335.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 345.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 280.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 366.6K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 4,838.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1,263.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 991.2K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 4,625.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 821.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 648.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1,032.2K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,621.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |