1.21
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1,716.9K |
09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,835.3K |
09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7,381.5K |
09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,315.0K |
09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,070.8K |
09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6,575.4K |
10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 920.6K |
10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,560.2K |
10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 952.8K |
10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 295.3K |
10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4,752.8K |
10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,753.2K |
10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,148.0K |
10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4,536.2K |
10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2,830.0K |
10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 578.0K |
10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,231.2K |
11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 551.4K |
11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 251.7K |
11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 18.1K |
11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 404.5K |
11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 188.0K |
13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 368.5K |
13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 67.1K |
13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 216.3K |
13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,002.9K |
13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 184.8K |
13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 18.3K |
13:30 | 1.08 | 1.08 | 1.07 | 1.07 | 652.0K |
13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 53.9K |
13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8.8K |
13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 14.2K |
13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 25.4K |
13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,000.0K |
14:00 | 1.07 | 1.08 | 1.07 | 1.07 | 3,297.9K |
14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9,453.5K |
14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 4,518.0K |
14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,925.5K |
14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8,044.8K |
14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5,336.8K |
14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10,609.7K |
14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8,870.1K |
14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 12,942.8K |
14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 470.1K |
14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 5,800.1K |