Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 161.4K
09:35 1.18 1.18 1.18 1.18 219.1K
09:40 1.18 1.18 1.18 1.18 3,563.8K
09:45 1.18 1.18 1.18 1.18 8,086.0K
09:50 1.18 1.18 1.18 1.18 28.6K
09:55 1.18 1.18 1.18 1.18 20.5K
10:00 1.18 1.18 1.17 1.18 74.8K
10:05 1.18 1.18 1.17 1.17 105.4K
10:10 1.18 1.18 1.17 1.17 1,075.8K
10:15 1.17 1.17 1.17 1.17 299.3K
10:20 1.18 1.18 1.18 1.18 308.4K
10:25 1.18 1.18 1.17 1.17 532.5K
10:30 1.17 1.17 1.17 1.17 670.9K
10:35 1.17 1.17 1.17 1.17 500.4K
10:40 1.17 1.18 1.17 1.18 448.4K
10:45 1.18 1.18 1.18 1.18 636.3K
10:50 1.18 1.18 1.18 1.18 260.2K
10:55 1.18 1.18 1.18 1.18 1,804.1K
11:00 1.18 1.18 1.18 1.18 1,058.8K
11:05 1.18 1.18 1.17 1.17 74.3K
11:10 1.17 1.17 1.17 1.17 131.9K
11:15 1.17 1.17 1.17 1.17 328.0K
11:25 1.17 1.17 1.17 1.17 68.9K
13:00 1.17 1.17 1.17 1.17 31.7K
13:05 1.17 1.17 1.17 1.17 6.3K
13:15 1.17 1.17 1.17 1.17 6.3K
13:20 1.17 1.17 1.17 1.17 395.5K
13:25 1.17 1.17 1.17 1.17 81.8K
13:30 1.17 1.17 1.17 1.17 32.0K
13:35 1.17 1.17 1.17 1.17 1.5K
13:40 1.17 1.17 1.17 1.17 13.7K
13:45 1.17 1.17 1.16 1.16 256.5K
13:50 1.17 1.17 1.17 1.17 1.0K
13:55 1.17 1.17 1.16 1.17 360.1K
14:00 1.16 1.16 1.16 1.16 16.2K
14:05 1.17 1.17 1.17 1.17 1,270.5K
14:10 1.17 1.17 1.17 1.17 153.0K
14:15 1.17 1.17 1.17 1.17 6.1K
14:20 1.17 1.17 1.17 1.17 5.0K
14:35 1.17 1.17 1.17 1.17 67.6K
14:40 1.17 1.17 1.17 1.17 16.3K
14:45 1.17 1.17 1.16 1.16 1,803.5K
14:50 1.16 1.17 1.16 1.17 733.6K
14:55 1.17 1.17 1.17 1.17 1,191.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available