Hwabao WP CSI A500

563500
🏛️ china →
1.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 1,372.3K
09:35 1.14 1.14 1.14 1.14 1,930.7K
09:40 1.15 1.15 1.14 1.14 76.4K
09:45 1.14 1.15 1.14 1.15 1,078.3K
09:50 1.15 1.15 1.15 1.15 875.5K
09:55 1.15 1.15 1.15 1.15 1,519.8K
10:00 1.15 1.15 1.15 1.15 16.6K
10:05 1.15 1.15 1.15 1.15 92.5K
10:10 1.15 1.15 1.15 1.15 204.0K
10:15 1.15 1.15 1.15 1.15 1,119.0K
10:20 1.15 1.15 1.15 1.15 939.7K
10:25 1.15 1.15 1.15 1.15 2,576.3K
10:30 1.15 1.15 1.15 1.15 905.2K
10:35 1.15 1.16 1.15 1.15 3,857.8K
10:40 1.16 1.16 1.16 1.16 785.5K
10:45 1.16 1.16 1.16 1.16 303.5K
10:50 1.16 1.16 1.16 1.16 234.3K
10:55 1.16 1.16 1.16 1.16 1,916.5K
11:00 1.16 1.16 1.16 1.16 311.2K
11:05 1.16 1.16 1.16 1.16 102.3K
11:10 1.16 1.16 1.16 1.16 397.3K
11:15 1.16 1.16 1.16 1.16 56.8K
11:20 1.15 1.16 1.15 1.16 347.9K
11:25 1.15 1.16 1.15 1.16 273.9K
13:00 1.16 1.16 1.16 1.16 4,545.4K
13:05 1.16 1.16 1.16 1.16 1,532.1K
13:10 1.16 1.16 1.16 1.16 2.5K
13:15 1.16 1.16 1.16 1.16 14.2K
13:20 1.16 1.16 1.16 1.16 0.2K
13:25 1.16 1.16 1.16 1.16 6.9K
13:30 1.16 1.16 1.16 1.16 122.2K
13:35 1.16 1.16 1.16 1.16 11.7K
13:40 1.16 1.16 1.16 1.16 200.0K
13:45 1.16 1.16 1.16 1.16 9.3K
13:50 1.16 1.16 1.16 1.16 1.4K
13:55 1.16 1.16 1.16 1.16 0.8K
14:00 1.16 1.17 1.16 1.17 26.3K
14:05 1.17 1.17 1.17 1.17 0.2K
14:10 1.17 1.17 1.17 1.17 599.5K
14:20 1.17 1.17 1.17 1.17 4.6K
14:25 1.17 1.17 1.17 1.17 145.7K
14:30 1.17 1.17 1.17 1.17 146.6K
14:35 1.17 1.17 1.17 1.17 57.1K
14:40 1.17 1.17 1.17 1.17 20.7K
14:45 1.17 1.18 1.17 1.17 418.5K
14:50 1.17 1.17 1.17 1.17 154.6K
14:55 1.17 1.18 1.17 1.18 37.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available