1.21
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 554.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,372.5K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 8,756.3K |
| 09:45 | 1.20 | 1.21 | 1.20 | 1.20 | 2,031.9K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 2,056.7K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 998.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,110.7K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 47.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,218.0K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 568.6K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 1,429.1K |
| 10:25 | 1.22 | 1.22 | 1.21 | 1.22 | 2,052.6K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 103.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 288.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 376.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 353.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 213.5K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 288.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.7K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 289.4K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 490.7K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.21 | 26.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 383.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 329.3K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 264.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 17.6K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 58.5K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 58.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 367.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 325.6K |
| 14:10 | 1.20 | 1.20 | 1.19 | 1.20 | 537.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 82.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 14:25 | 1.20 | 1.20 | 1.19 | 1.19 | 47.0K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 19.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 14.4K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.19 | 1,265.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 815.6K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.19 | 611.8K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |